Bato-chan/SOL Pool
The live Bato-chan/SOL price today is $0.053070, with a 24-hour trading volume of $6.04K. This pair has changed 35.80% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.053070
- 24h Volume
- $6.04K
- 24h Buy Volume
- $1.03K
- 24h Sell Volume
- $5.01K
- Liquidity
- No data
- 24h Transactions
- 317
- 24h Buys
- 118
- 24h Sells
- 199
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -30.79%
- 24 Hours
- 35.80%
Tokens in this pool
Dekachichibato (Bato-chan) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WARRecent Transactions
- : -1546751217399 Bato-chan for 55020030 SOL
- : -23406611355118 Bato-chan for 855229273 SOL
- : -22013162931386 Bato-chan for 859316859 SOL
- : -10315801422339 Bato-chan for 422603280 SOL
- : 2566258870844 Bato-chan for -107740061 SOL
- : -10580691703363 Bato-chan for 444013427 SOL
- : -12009024336681 Bato-chan for 521912698 SOL
- : -7428011291104 Bato-chan for 332838555 SOL
- : -8810018487184 Bato-chan for 405143153 SOL
- : -5827339911024 Bato-chan for 274391475 SOL
Bato-chan / SOL
Bato-chan/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Bato-chan | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 01:41 AM | Sell | $0.053070 | 0.073558 | 1.55M | 0.0550 | $4.75 | 4WpVP...2nAMb |
Mar 12 01:24 AM | Sell | $0.053158 | 0.073654 | 23.41M | 0.8552 | $73.92 | 26Ujg...pp9TM |
Mar 12 12:30 AM | Sell | $0.053378 | 0.073904 | 22.01M | 0.8593 | $74.35 | 2QdnN...kDUo2 |
Mar 12 12:29 AM | Sell | $0.053550 | 0.074097 | 10.32M | 0.4226 | $36.61 | 3nGSK...9wRvG |
Mar 12 12:14 AM | Buy | $0.053637 | 0.074199 | 2.57M | 0.1077 | $9.33 | 4MHVt...tL6KQ |
Mar 12 12:07 AM | Sell | $0.053630 | 0.074197 | 10.58M | 0.4440 | $38.40 | 4wiTS...TzvqJ |
Mar 11 11:58 PM | Sell | $0.053762 | 0.074347 | 12.01M | 0.5219 | $45.18 | 3X7LN...qsYiF |
Mar 11 11:58 PM | Sell | $0.053876 | 0.074481 | 7.43M | 0.3328 | $28.79 | 4uP9y...QW4Te |
Mar 11 11:58 PM | Sell | $0.053978 | 0.074599 | 8.81M | 0.4051 | $35.04 | 4fbLB...kQsLB |
Mar 11 11:57 PM | Sell | $0.054074 | 0.074709 | 5.83M | 0.2744 | $23.74 | 4JWPv...R1Pb2 |
Mar 11 11:57 PM | Sell | $0.054115 | 0.074756 | 298.24K | 0.0142 | $1.23 | 299kg...K967w |
Mar 11 11:49 PM | Sell | $0.054119 | 0.074759 | 24.22K | 0.021153 | $0.0997 | 2FK4z...hqRHc |
Mar 11 11:48 PM | Sell | $0.054119 | 0.074759 | 25.86K | 0.021231 | $0.1065 | 2h7Xd...U8Ep5 |
Mar 11 11:47 PM | Buy | $0.054099 | 0.074741 | 10.32M | 0.4890 | $42.28 | 3Z7Du...5PCWs |
Mar 11 11:47 PM | Sell | $0.054026 | 0.074648 | 6.09M | 0.2831 | $24.52 | 2geqF...y4WxC |
Mar 11 11:47 PM | Sell | $0.054067 | 0.074695 | 23.03K | 0.021082 | $0.0937 | 2mbHA...W4J6S |
Mar 11 11:44 PM | Sell | $0.054069 | 0.074695 | 21.09K | 0.039899 | $0.0858 | 48uW3...uT6rm |
Mar 11 11:43 PM | Sell | $0.054077 | 0.074695 | 20.18K | 0.039473 | $0.0823 | 39mK6...MKpkT |
Mar 11 11:43 PM | Sell | $0.054078 | 0.074695 | 20.83K | 0.039781 | $0.0849 | tg2Mm...NDkDu |
Mar 11 11:42 PM | Sell | $0.054107 | 0.074728 | 4.20M | 0.1987 | $17.26 | 3y156...j8a8x |