SOL/JESUS Pool
The live SOL/JESUS price today is $88.82, with a 24-hour trading volume of $0.0515. This pair has changed -0.51% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $88.82
- 24h Volume
- $0.0515
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0515
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.51%
Tokens in this pool
Wrapped SOL (SOL) Jesus Coin (JESUS)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -20675 SOL for 1169274582 JESUS
- : -15503 SOL for 876837965 JESUS
- : -41312 SOL for 2335265009 JESUS
- : -500000 SOL for 28264510899 JESUS
- : -100000 SOL for 5764000473 JESUS
- : -36215 SOL for 2087410839 JESUS
- : -30585 SOL for 1795479170 JESUS
- : -92508 SOL for 5430706151 JESUS
- : -14843 SOL for 871318125 JESUS
- : -11789 SOL for 686965741 JESUS
SOL / JESUS
SOL/JESUS Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (JESUS) | SOL | JESUS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 08:01 PM | Sell | $88.82 | 5.66B | 0.042068 | 116.93K | $0.021837 | LnE62...okDn8 |
Mar 5 05:11 PM | Sell | $88.64 | 5.66B | 0.041551 | 87.68K | $0.021375 | 4uLmX...dSCiq |
Mar 5 03:30 PM | Sell | $88.99 | 5.65B | 0.044132 | 233.53K | $0.023677 | 7GUGt...YQ4Qa |
Mar 5 03:25 PM | Sell | $89.28 | 5.65B | 0.035000 | 2.83M | $0.0446 | 3buTc...4j1eY |
Mar 4 07:25 PM | Sell | $92.77 | 5.76B | 0.031000 | 576.40K | $0.029278 | 2dAzq...MCL4z |
Mar 4 06:13 PM | Sell | $91.55 | 5.76B | 0.043622 | 208.74K | $0.023316 | 3AS2j...wWicj |
Mar 4 05:49 AM | Sell | $85.69 | 5.87B | 0.043059 | 179.55K | $0.022621 | BeeQx...SRHu9 |
Mar 4 05:34 AM | Sell | $84.91 | 5.87B | 0.049251 | 543.07K | $0.027855 | 3r2Au...JgUCG |
Mar 4 05:22 AM | Sell | $85.44 | 5.87B | 0.041485 | 87.13K | $0.021269 | nsYnv...jBnMZ |
Mar 4 05:15 AM | Sell | $85.35 | 5.83B | 0.041179 | 68.70K | $0.021007 | 9ZkzH...RLZE5 |
Mar 3 05:27 AM | Sell | $86.42 | 5.45B | 0.031476 | 804.86K | $0.0128 | 5xXvz...uSRpz |
Mar 3 05:04 AM | Buy | $85.86 | 5.36B | 0.037014 | 3.76M | $0.0602 | 5YgMe...qF5bD |
Mar 3 04:55 AM | Sell | $85.79 | 5.77B | 0.041431 | 82.57K | $0.021228 | 5HYVj...N3k29 |
Mar 3 04:16 AM | Sell | $86.23 | 5.77B | 0.041233 | 71.15K | $0.021064 | U6CKP...4TXGB |
Mar 1 03:34 AM | Buy | $88.05 | 5.55B | 0.0492 | 273.12M | $4.33 | 3xiVh...YVYg6 |
Feb 28 11:49 AM | Buy | $79.01 | 5.72B | 0.0964 | 551.44M | $7.62 | 4MxX5...WUazF |
Feb 28 03:46 AM | Sell | $81.65 | 5.68B | 0.058602 | 48.89K | $0.037024 | Vfamz...7Pw6X |
Feb 28 12:52 AM | Sell | $82.05 | 5.68B | 0.045112 | 290.35K | $0.024195 | 5e6n8...nuCeg |
Feb 28 12:30 AM | Sell | $81.68 | 5.68B | 0.041021 | 57.95K | $0.038334 | syGTh...vA8aN |
Feb 27 11:18 PM | Sell | $81.55 | 5.68B | 0.059984 | 56.71K | $0.038143 | DjJ8C...oMe3a |
