Jesus Coin

Jesus Coin Price (JESUS)

Date	Market	Type	Price (USD)	Price	JESUS	2nd ASSET	Total	TXN
Mar 5 08:01 PM	JESUS / RAY	Sell	$0.0₇1573	0.0₇2582 RAY	116.93K	0.0₂3018 RAY	$0.0₂1839	LnE62...okDn8
Mar 5 08:01 PM	JESUS / SOL	Buy	$0.0₇1571	0.0₉1769 SOL	116.93K	0.0₄2068 SOL	$0.0₂1837	LnE62...okDn8
Mar 5 05:11 PM	JESUS / RAY	Sell	$0.0₇1573	0.0₇2586 RAY	87.68K	0.0₂2267 RAY	$0.0₂1380	4uLmX...dSCiq
Mar 5 05:11 PM	JESUS / SOL	Buy	$0.0₇1568	0.0₉1769 SOL	87.68K	0.0₄1551 SOL	$0.0₂1375	4uLmX...dSCiq
Mar 5 03:30 PM	JESUS / RAY	Sell	$0.0₇1580	0.0₇2593 RAY	233.53K	0.0₂6055 RAY	$0.0₂3688	7GUGt...YQ4Qa
Mar 5 03:30 PM	JESUS / SOL	Buy	$0.0₇1575	0.0₉1770 SOL	233.53K	0.0₄4132 SOL	$0.0₂3677	7GUGt...YQ4Qa
Mar 5 03:25 PM	JESUS / JAIHIND	Buy	$0.00	0.0₂3740 JAIHIND	2.83M	10.56K JAIHIND	$0.00	3buTc...4j1eY
Mar 5 03:25 PM	JESUS / SOL	Buy	$0.0₇1580	0.0₉1770 SOL	2.83M	0.0₃5000 SOL	$0.0446	3buTc...4j1eY
Mar 5 07:40 AM	JESUS / RAY	Buy	$0.0₇1582	0.0₇2577 RAY	1.59M	0.0410 RAY	$0.0252	2QWRJ...RspFo
Mar 4 07:25 PM	JESUS / RAY	Sell	$0.0₇1631	0.0₇2541 RAY	576.40K	0.0146 RAY	$0.0₂9401	2dAzq...MCL4z
Mar 4 07:25 PM	JESUS / SOL	Buy	$0.0₇1610	0.0₉1735 SOL	576.40K	0.0₃1000 SOL	$0.0₂9278	2dAzq...MCL4z
Mar 4 06:13 PM	JESUS / RAY	Sell	$0.0₇1606	0.0₇2558 RAY	208.74K	0.0₂5339 RAY	$0.0₂3353	3AS2j...wWicj
Mar 4 06:13 PM	JESUS / SOL	Buy	$0.0₇1589	0.0₉1735 SOL	208.74K	0.0₄3622 SOL	$0.0₂3316	3AS2j...wWicj
Mar 4 01:19 PM	JESUS / RAY	Buy	$0.0₇1570	0.0₇2557 RAY	882.90K	0.0226 RAY	$0.0139	3jvJu...c65fe
Mar 4 08:08 AM	JESUS / RAY	Buy	$0.0₇1514	0.0₇2509 RAY	1.34M	0.0335 RAY	$0.0202	3HLaR...jsvkm
Mar 4 05:49 AM	JESUS / RAY	Sell	$0.0₇1467	0.0₇2472 RAY	179.55K	0.0₂4438 RAY	$0.0₂2634	BeeQx...SRHu9
Mar 4 05:49 AM	JESUS / SOL	Buy	$0.0₇1460	0.0₉1704 SOL	179.55K	0.0₄3059 SOL	$0.0₂2621	BeeQx...SRHu9
Mar 4 05:34 AM	JESUS / RAY	Sell	$0.0₇1466	0.0₇2487 RAY	543.07K	0.0135 RAY	$0.0₂7959	3r2Au...JgUCG
Mar 4 05:34 AM	JESUS / SOL	Buy	$0.0₇1447	0.0₉1704 SOL	543.07K	0.0₄9251 SOL	$0.0₂7855	3r2Au...JgUCG
Mar 4 05:22 AM	JESUS / RAY	Sell	$0.0₇1481	0.0₇2500 RAY	87.13K	0.0₂2178 RAY	$0.0₂1290	nsYnv...jBnMZ
Mar 4 05:22 AM	JESUS / SOL	Buy	$0.0₇1456	0.0₉1704 SOL	87.13K	0.0₄1485 SOL	$0.0₂1269	nsYnv...jBnMZ
Mar 4 05:15 AM	JESUS / RAY	Sell	$0.0₇1482	0.0₇2503 RAY	68.70K	0.0₂1719 RAY	$0.0₂1018	9ZkzH...RLZE5
Mar 4 05:15 AM	JESUS / SOL	Buy	$0.0₇1465	0.0₉1717 SOL	68.70K	0.0₄1179 SOL	$0.0₂1007	9ZkzH...RLZE5
Mar 3 08:14 AM	JESUS / RAY	Sell	$0.0₇1524	0.0₇2562 RAY	2.66M	0.0681 RAY	$0.0405	4dgRS...p3TLo
Mar 3 05:27 AM	JESUS / RAY	Sell	$0.0₇1591	0.0₇2639 RAY	804.86K	0.0212 RAY	$0.0128	5xXvz...uSRpz
Mar 3 05:27 AM	JESUS / SOL	Buy	$0.0₇1585	0.0₉1834 SOL	804.86K	0.0₃1476 SOL	$0.0128	5xXvz...uSRpz
Mar 3 05:04 AM	JESUS / SOL	Sell	$0.0₇1602	0.0₉1866 SOL	3.76M	0.0₃7014 SOL	$0.0602	5YgMe...qF5bD
Mar 3 05:04 AM	JESUS / RAY	Buy	$0.0₇1548	0.0₇2587 RAY	3.76M	0.0972 RAY	$0.0582	5YgMe...qF5bD
Mar 3 04:55 AM	JESUS / RAY	Sell	$0.0₇1493	0.0₇2494 RAY	82.57K	0.0₂2059 RAY	$0.0₂1232	5HYVj...N3k29
Mar 3 04:55 AM	JESUS / SOL	Buy	$0.0₇1487	0.0₉1733 SOL	82.57K	0.0₄1431 SOL	$0.0₂1228	5HYVj...N3k29
Mar 3 04:16 AM	JESUS / RAY	Sell	$0.0₇1534	0.0₇2542 RAY	2.16M	0.0549 RAY	$0.0331	5YySu...nnHRS
Mar 3 04:16 AM	JESUS / RAY	Sell	$0.0₇1563	0.0₇2589 RAY	71.15K	0.0₂1842 RAY	$0.0₂1112	U6CKP...4TXGB
Mar 3 04:16 AM	JESUS / SOL	Buy	$0.0₇1495	0.0₉1733 SOL	71.15K	0.0₄1233 SOL	$0.0₂1064	U6CKP...4TXGB
Mar 2 01:19 AM	JESUS / RAY	Buy	$0.0₇1516	0.0₇2520 RAY	3.94M	0.0993 RAY	$0.0598	5rXgt...xvmFE
Mar 1 03:34 AM	JESUS / SOL	Sell	$0.0₇1587	0.0₉1803 SOL	273.12M	0.0492 SOL	$4.33	3xiVh...YVYg6
Feb 28 11:49 AM	JESUS / SOL	Sell	$0.0₇1382	0.0₉1748 SOL	551.44M	0.0964 SOL	$7.62	4MxX5...WUazF
Feb 28 03:46 AM	JESUS / RAY	Sell	$0.0₇1440	0.0₇2427 RAY	48.89K	0.0₂1186 RAY	$0.0₃7038	Vfamz...7Pw6X
Feb 28 03:46 AM	JESUS / SOL	Buy	$0.0₇1437	0.0₉1760 SOL	48.89K	0.0₅8602 SOL	$0.0₃7024	Vfamz...7Pw6X
Feb 28 12:52 AM	JESUS / RAY	Sell	$0.0₇1449	0.0₇2433 RAY	290.35K	0.0₂7064 RAY	$0.0₂4207	5e6n8...nuCeg
Feb 28 12:52 AM	JESUS / SOL	Buy	$0.0₇1445	0.0₉1761 SOL	290.35K	0.0₄5112 SOL	$0.0₂4195	5e6n8...nuCeg
Feb 28 12:30 AM	JESUS / RAY	Sell	$0.0₇1449	0.0₇2439 RAY	57.95K	0.0₂1413 RAY	$0.0₃8393	syGTh...vA8aN
Feb 28 12:30 AM	JESUS / SOL	Buy	$0.0₇1439	0.0₉1761 SOL	57.95K	0.0₄1021 SOL	$0.0₃8334	syGTh...vA8aN
Feb 27 11:18 PM	JESUS / RAY	Sell	$0.0₇1439	0.0₇2441 RAY	56.71K	0.0₂1384 RAY	$0.0₃8160	DjJ8C...oMe3a
Feb 27 11:18 PM	JESUS / SOL	Buy	$0.0₇1436	0.0₉1761 SOL	56.71K	0.0₅9984 SOL	$0.0₃8143	DjJ8C...oMe3a
Feb 27 10:48 PM	JESUS / RAY	Sell	$0.0₇1469	0.0₇2505 RAY	2.96M	0.0740 RAY	$0.0434	5ziLN...4kdkn
Feb 27 10:48 PM	JESUS / SOL	Buy	$0.0₇1435	0.0₉1761 SOL	2.96M	0.0₃5204 SOL	$0.0424	5ziLN...4kdkn
Feb 27 09:43 PM	JESUS / SOL	Sell	$0.0₇1520	0.0₉1869 SOL	4.80M	0.0₃8959 SOL	$0.0729	3YK5X...z3Mx7
Feb 27 09:43 PM	JESUS / RAY	Buy	$0.0₇1461	0.0₇2480 RAY	4.80M	0.1189 RAY	$0.0700	3YK5X...z3Mx7
Feb 27 09:29 PM	JESUS / RAY	Sell	$0.0₇1406	0.0₇2372 RAY	102.78K	0.0₂2438 RAY	$0.0₂1445	5DDkH...Kedwm
Feb 27 09:29 PM	JESUS / SOL	Buy	$0.0₇1400	0.0₉1716 SOL	102.78K	0.0₄1764 SOL	$0.0₂1439	5DDkH...Kedwm
Feb 27 09:20 PM	JESUS / RAY	Sell	$0.0₇1410	0.0₇2380 RAY	274.17K	0.0₂6523 RAY	$0.0₂3864	5qY7g...Vcu2C
Feb 27 09:20 PM	JESUS / SOL	Buy	$0.0₇1402	0.0₉1716 SOL	274.17K	0.0₄4705 SOL	$0.0₂3843	5qY7g...Vcu2C
Feb 27 09:11 PM	JESUS / RAY	Sell	$0.0₇1418	0.0₇2394 RAY	422.59K	0.0101 RAY	$0.0₂5990	3hkzB...gqGvW
Feb 27 09:11 PM	JESUS / SOL	Buy	$0.0₇1402	0.0₉1716 SOL	422.59K	0.0₄7251 SOL	$0.0₂5924	3hkzB...gqGvW
Feb 27 09:04 PM	JESUS / RAY	Sell	$0.0₇1420	0.0₇2397 RAY	14.52K	0.0₃3480 RAY	$0.0₃2061	2Q7kU...eN4QE
Feb 27 09:04 PM	JESUS / SOL	Buy	$0.0₇1401	0.0₉1717 SOL	14.52K	0.0₅2492 SOL	$0.0₃2034	2Q7kU...eN4QE
Feb 27 08:56 PM	JESUS / RAY	Sell	$0.0₇1425	0.0₇2406 RAY	200.23K	0.0₂4817 RAY	$0.0₂2853	3drCJ...6mfKs
Feb 27 08:56 PM	JESUS / SOL	Buy	$0.0₇1400	0.0₉1716 SOL	200.23K	0.0₄3436 SOL	$0.0₂2802	3drCJ...6mfKs
Feb 27 08:56 PM	JESUS / RAY	Sell	$0.0₇1426	0.0₇2407 RAY	22.23K	0.0₃5350 RAY	$0.0₃3169	JRy73...BNnST
Feb 27 08:56 PM	JESUS / SOL	Buy	$0.0₇1400	0.0₉1716 SOL	22.23K	0.0₅3815 SOL	$0.0₃3111	JRy73...BNnST
Feb 27 08:48 PM	JESUS / RAY	Sell	$0.0₇1423	0.0₇2404 RAY	9.94K	0.0₃2390 RAY	$0.0₃1416	3QWCA...qKkDt
Feb 27 08:48 PM	JESUS / SOL	Buy	$0.0₇1399	0.0₉1717 SOL	9.94K	0.0₅1707 SOL	$0.0₃1392	3QWCA...qKkDt
Feb 27 03:34 PM	JESUS / RAY	Sell	$0.0₇1445	0.0₇2414 RAY	123.95K	0.0₂2991 RAY	$0.0₂1791	4xwcB...yZZgn
Feb 27 03:34 PM	JESUS / SOL	Buy	$0.0₇1444	0.0₉1748 SOL	123.95K	0.0₄2167 SOL	$0.0₂1790	4xwcB...yZZgn
Feb 27 03:26 PM	JESUS / RAY	Sell	$0.0₇1451	0.0₇2417 RAY	61.67K	0.0₂1490 RAY	$0.0₃8943	5UrTW...PJoS1
Feb 27 03:26 PM	JESUS / SOL	Buy	$0.0₇1448	0.0₉1748 SOL	61.67K	0.0₄1078 SOL	$0.0₃8927	5UrTW...PJoS1
Feb 27 02:15 PM	JESUS / RAY	Sell	$0.0₇1466	0.0₇2421 RAY	124.36K	0.0₂3010 RAY	$0.0₂1823	5JEEV...DE12j
Feb 27 02:15 PM	JESUS / SOL	Buy	$0.0₇1453	0.0₉1748 SOL	124.36K	0.0₄2174 SOL	$0.0₂1807	5JEEV...DE12j
Feb 27 10:39 AM	JESUS / RAY	Sell	$0.0₇1505	0.0₇2438 RAY	718.93K	0.0175 RAY	$0.0108	4kZnB...oPg1z
Feb 27 10:39 AM	JESUS / SOL	Buy	$0.0₇1493	0.0₉1748 SOL	718.93K	0.0₃1257 SOL	$0.0107	4kZnB...oPg1z
Feb 27 10:32 AM	JESUS / RAY	Sell	$0.0₇1510	0.0₇2451 RAY	4.28K	0.0₃1050 RAY	$0.0₄6469	3EHw8...9Wgmk
Feb 27 10:32 AM	JESUS / SOL	Buy	$0.0₇1492	0.0₉1749 SOL	4.28K	0.0₆7490 SOL	$0.0₄6393	3EHw8...9Wgmk
Feb 27 10:07 AM	JESUS / RAY	Sell	$0.0₇1530	0.0₇2452 RAY	17.25K	0.0₃4230 RAY	$0.0₃2639	4bJ5y...7JLUu
Feb 27 10:07 AM	JESUS / SOL	Buy	$0.0₇1507	0.0₉1749 SOL	17.25K	0.0₅3016 SOL	$0.0₃2600	4bJ5y...7JLUu
Feb 27 09:49 AM	JESUS / RAY	Sell	$0.0₇1535	0.0₇2457 RAY	171.64K	0.0₂4217 RAY	$0.0₂2635	2PPhw...UoFYc
Feb 27 09:49 AM	JESUS / SOL	Buy	$0.0₇1511	0.0₉1748 SOL	171.64K	0.0₄3001 SOL	$0.0₂2593	2PPhw...UoFYc
Feb 27 06:43 AM	JESUS / RAY	Sell	$0.0₇1529	0.0₇2464 RAY	139.17K	0.0₂3428 RAY	$0.0₂2128	465vu...eha6D
Feb 27 06:43 AM	JESUS / SOL	Buy	$0.0₇1527	0.0₉1748 SOL	139.17K	0.0₄2433 SOL	$0.0₂2125	465vu...eha6D
Feb 27 06:35 AM	JESUS / RAY	Sell	$0.0₇1525	0.0₇2466 RAY	21.50K	0.0₃5300 RAY	$0.0₃3277	3stAg...46PX6
Feb 27 06:35 AM	JESUS / SOL	Buy	$0.0₇1526	0.0₉1749 SOL	21.50K	0.0₅3758 SOL	$0.0₃3280	3stAg...46PX6
Feb 27 01:43 AM	JESUS / RAY	Sell	$0.0₇1510	0.0₇2486 RAY	922.21K	0.0229 RAY	$0.0139	4pKGe...Mxd12
Feb 27 01:43 AM	JESUS / SOL	Buy	$0.0₇1502	0.0₉1748 SOL	922.21K	0.0₃1612 SOL	$0.0139	4pKGe...Mxd12
Feb 27 01:29 AM	JESUS / RAY	Sell	$0.0₇1552	0.0₇2570 RAY	3.00M	0.0770 RAY	$0.0465	KQZgk...rihu9
Feb 27 01:29 AM	JESUS / SOL	Buy	$0.0₇1497	0.0₉1748 SOL	3.00M	0.0₃5236 SOL	$0.0448	KQZgk...rihu9
Feb 27 01:29 AM	JESUS / SOL	Sell	$0.0₇1588	0.0₉1855 SOL	2.73M	0.0₃5064 SOL	$0.0433	26PBV...gn1TF
Feb 27 01:29 AM	JESUS / RAY	Buy	$0.0₇1564	0.0₇2589 RAY	2.73M	0.0707 RAY	$0.0427	26PBV...gn1TF
Feb 27 01:28 AM	JESUS / RAY	Sell	$0.0₇1521	0.0₇2518 RAY	98.58K	0.0₂2482 RAY	$0.0₂1499	53m6p...Fr6xx
Feb 27 01:28 AM	JESUS / SOL	Buy	$0.0₇1495	0.0₉1746 SOL	98.58K	0.0₄1721 SOL	$0.0₂1473	53m6p...Fr6xx
Feb 27 01:20 AM	JESUS / RAY	Sell	$0.0₇1524	0.0₇2521 RAY	75.77K	0.0₂1910 RAY	$0.0₂1155	3Cvsj...GY1V5
Feb 27 01:20 AM	JESUS / SOL	Buy	$0.0₇1492	0.0₉1746 SOL	75.77K	0.0₄1323 SOL	$0.0₂1130	3Cvsj...GY1V5
Feb 27 01:05 AM	JESUS / RAY	Sell	$0.0₇1534	0.0₇2523 RAY	17.80K	0.0₃4490 RAY	$0.0₃2731	mLh2H...Vfgqc
Feb 27 01:05 AM	JESUS / SOL	Buy	$0.0₇1525	0.0₉1780 SOL	17.80K	0.0₅3168 SOL	$0.0₃2715	mLh2H...Vfgqc

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/JESUS	1y	$88.82	4	$0.0515	-	-	-0.51%	$783.61M
JAIHIND/JESUS	1y	$0.0₅4126	1	$0.0436	-	-	0,00%	$4.12K
RAY/JESUS	1y	$0.6091	4	$0.0321	-	-	-0.80%	$338.04M

What is the price of Jesus Coin (JESUS)?

The current price for Jesus Coin (JESUS) on the Solana chain is $0.0₇1572. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Jesus Coin (JESUS)?

The Fully Diluted Valuation (FDV) of Jesus Coin (JESUS) is $2.46M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Jesus Coin (JESUS)?

You can buy Jesus Coin on decentralized exchanges (DEXes) on the Solana chain. Check the Jesus Coin Liquidity pools to see all available JESUS trading pairs and choose the pool with the best liquidity.

What is Jesus Coin (JESUS) liquidity?

The total liquidity for Jesus Coin (JESUS) across all pools on Solana is $5.38K. Liquidity is spread across pools, providing traders with multiple options for swapping JESUS.

What is JESUS, Jesus Coin?

Jesus Coin (JESUS) is a cryptocurrency token deployed on the Solana blockchain. The current value of JESUS is $0.0₇1572. Visit the Description tab for more details about this project.

How to trade JESUS?

You can buy or sell JESUS on the Solana chain through any of available JESUS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Jesus Coin

Jesus Coin is a unique cryptocurrency designed to reshape the memecoin landscape by promoting the spirit of generosity. Launched on the Solana network, it aims to create a native transaction network that supports decentralized applications and organizations focused on charitable initiatives. What sets Jesus Coin apart is its commitment to fostering a culture of giving through open-source smart contracts, enabling decentralized governance for charitable organizations. This innovative approach allows for greater transparency and participation in the non-profit sector. The project was founded by Maker Lee, who recognized the need for innovation in the non-profit industry. Following its fundraising sale on April 25, 2023, Jesus Coin quickly gained traction, becoming a trending coin and attracting a significant number of holders within its first day, while generating substantial trading volume. Looking ahead, Jesus Coin plans to develop a decentralized application that will streamline charitable contributions across various non-profit organizations. The team is actively pursuing partnerships within both the web2 and web3 ecosystems to enhance its impact. The JESUS token can be utilized as a currency within the Jesus Coin network and serves as a governance tool, allowing holders to influence decision-making processes. With a fixed supply of 777 trillion tokens, JESUS also acts as a potential store of value, reinforcing its utility in the growing ecosystem.

SOL/JESUS on Raydium JAIHIND/JESUS on Meteora RAY/JESUS on Raydium CLMM

Jesus Coin (JESUS)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Jesus Coin

About Jesus Coin