RAY/JESUS Pool
The live RAY/JESUS price today is $0.6091, with a 24-hour trading volume of $0.0321. This pair has changed -0.80% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.6091
- 24h Volume
- $0.0321
- 24h Buy Volume
- $0.026906
- 24h Sell Volume
- $0.0252
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.12%
- 24 Hours
- -0.80%
Tokens in this pool
Raydium (RAY) Jesus Coin (JESUS)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/USDCSOL/ADRSOL/C0INSOL/USDCSOL/C0INRecent Transactions
- : 3018 RAY for -1169274582 JESUS
- : 2267 RAY for -876837965 JESUS
- : 6055 RAY for -2335265009 JESUS
- : -40987 RAY for 15910849478 JESUS
- : 14646 RAY for -5764000473 JESUS
- : 5339 RAY for -2087410839 JESUS
- : -22569 RAY for 8828997061 JESUS
- : -33546 RAY for 13371059336 JESUS
- : 4438 RAY for -1795479170 JESUS
- : 13506 RAY for -5430706151 JESUS
RAY / JESUS
RAY/JESUS Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (JESUS) | RAY | JESUS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 08:01 PM | Buy | $0.6091 | 38.74M | 0.023018 | 116.93K | $0.021839 | LnE62...okDn8 |
Mar 5 05:11 PM | Buy | $0.6083 | 38.68M | 0.022267 | 87.68K | $0.021380 | 4uLmX...dSCiq |
Mar 5 03:30 PM | Buy | $0.6091 | 38.57M | 0.026055 | 233.53K | $0.023688 | 7GUGt...YQ4Qa |
Mar 5 07:40 AM | Sell | $0.6140 | 38.82M | 0.0410 | 1.59M | $0.0252 | 2QWRJ...RspFo |
Mar 4 07:25 PM | Buy | $0.6418 | 39.36M | 0.0146 | 576.40K | $0.029401 | 2dAzq...MCL4z |
Mar 4 06:13 PM | Buy | $0.6279 | 39.10M | 0.025339 | 208.74K | $0.023353 | 3AS2j...wWicj |
Mar 4 01:19 PM | Sell | $0.6139 | 39.12M | 0.0226 | 882.90K | $0.0139 | 3jvJu...c65fe |
Mar 4 08:08 AM | Sell | $0.6032 | 39.86M | 0.0335 | 1.34M | $0.0202 | 3HLaR...jsvkm |
Mar 4 05:49 AM | Buy | $0.5934 | 40.46M | 0.024438 | 179.55K | $0.022634 | BeeQx...SRHu9 |
Mar 4 05:34 AM | Buy | $0.5892 | 40.21M | 0.0135 | 543.07K | $0.027959 | 3r2Au...JgUCG |
Mar 4 05:22 AM | Buy | $0.5921 | 40.01M | 0.022178 | 87.13K | $0.021290 | nsYnv...jBnMZ |
Mar 4 05:15 AM | Buy | $0.5921 | 39.96M | 0.021719 | 68.70K | $0.021018 | 9ZkzH...RLZE5 |
Mar 3 08:14 AM | Buy | $0.5947 | 39.03M | 0.0681 | 2.66M | $0.0405 | 4dgRS...p3TLo |
Mar 3 05:27 AM | Buy | $0.6029 | 37.90M | 0.0212 | 804.86K | $0.0128 | 5xXvz...uSRpz |
Mar 3 05:04 AM | Sell | $0.5983 | 38.67M | 0.0972 | 3.76M | $0.0582 | 5YgMe...qF5bD |
Mar 3 04:55 AM | Buy | $0.5983 | 40.10M | 0.022059 | 82.57K | $0.021232 | 5HYVj...N3k29 |
Mar 3 04:16 AM | Buy | $0.6035 | 39.35M | 0.0549 | 2.16M | $0.0331 | 5YySu...nnHRS |
Mar 3 04:16 AM | Buy | $0.6035 | 38.63M | 0.021842 | 71.15K | $0.021112 | U6CKP...4TXGB |
Mar 2 01:19 AM | Sell | $0.6016 | 39.69M | 0.0993 | 3.94M | $0.0598 | 5rXgt...xvmFE |
Feb 28 03:46 AM | Buy | $0.5934 | 41.22M | 0.021186 | 48.89K | $0.037038 | Vfamz...7Pw6X |