SPSC/1 Pool
The live SPSC/1 price today is $0.036518, with a 24-hour trading volume of $60.44. This pair has changed 141.69K% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.036518
- 24h Volume
- $60.44
- 24h Buy Volume
- $34.82
- 24h Sell Volume
- $25.62
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 12
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.97%
- 6 Hours
- -1.66%
- 24 Hours
- 141.69K%
Tokens in this pool
Shit Piss Skin Can (SPSC) 1 coin can change your life (1)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/USDCSOL/TY9SOL/TY9SOL/TY9SOL/JNJOther Pools Trading SPSC (Shit Piss Skin Can)
SPSC/1 on MeteoraSPSC/SOL on MeteoraSPSC/SOL on MeteoraSPSC/Circuit on Meteora DAAM V2Recent Transactions
- : -7180343781 SPSC for 2555836802 1
- : -1155135838 SPSC for 407221452 1
- : -267089957 SPSC for 95040494 1
- : -7417167605 SPSC for 2613468783 1
- : -130207342 SPSC for 45266343 1
- : 7151035264 SPSC for -2521582206 1
- : 223165066 SPSC for -81743489 1
- : 154941026 SPSC for -58206033 1
- : -7351271195 SPSC for 2715827044 1
- : 7488814163 SPSC for -2643955114 1
SPSC / 1
SPSC/1 Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (1) | SPSC | 1 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 01:27 PM | Sell | $0.036518 | 0.3559 | 7.18K | 2.56K | $4.68 | RVk4y...fKrkJ |
Mar 4 01:24 PM | Sell | $0.036456 | 0.3525 | 1.16K | 407.22 | $0.7457 | 4pwti...yqZA6 |
Mar 4 12:19 PM | Sell | $0.036516 | 0.3558 | 267.09 | 95.04 | $0.1740 | 4tCoK...GRHf1 |
Mar 4 11:56 AM | Sell | $0.036452 | 0.3524 | 7.42K | 2.61K | $4.79 | 5Jt3n...4Yvz4 |
Mar 4 11:56 AM | Sell | $0.036366 | 0.3476 | 130.21 | 45.27 | $0.0829 | oSE7k...Aax7u |
Mar 4 11:42 AM | Buy | $0.036457 | 0.3526 | 7.15K | 2.52K | $4.62 | 2nFiN...doCN9 |
Mar 4 11:32 AM | Buy | $0.036708 | 0.3663 | 223.17 | 81.74 | $0.1497 | 5f97w...JorMS |
Mar 4 11:28 AM | Buy | $0.036879 | 0.3757 | 154.94 | 58.21 | $0.1066 | YEvoV...NxPnw |
Mar 4 11:02 AM | Sell | $0.036765 | 0.3694 | 7.35K | 2.72K | $4.97 | 44k5A...wt6mg |
Mar 4 09:27 AM | Buy | $0.036465 | 0.3531 | 7.49K | 2.64K | $4.84 | 5g5oF...Gizjo |
Mar 4 08:58 AM | Buy | $0.036628 | 0.3619 | 680.15 | 246.17 | $0.4508 | 4NBFr...tWJqm |
Mar 4 12:23 AM | Buy | $0.036628 | 0.3619 | 7.26K | 2.63K | $4.81 | 9LAoS...66G5s |
Mar 3 11:35 PM | Buy | $0.036710 | 0.3664 | 659.28 | 241.57 | $0.4423 | 4CYu4...YYsZq |
Mar 3 11:29 PM | Sell | $0.036933 | 0.3786 | 70.03 | 26.51 | $0.0485 | 2qYeD...LMdQH |
Mar 3 09:27 PM | Sell | $0.037063 | 0.3857 | 4.94K | 1.91K | $3.49 | 3XQgB...Lc98n |
Mar 3 09:27 PM | Sell | $0.037019 | 0.3833 | 4.72K | 1.81K | $3.31 | 4z92n...r56Xx |
Mar 3 08:45 PM | Sell | $0.036934 | 0.3786 | 134.46 | 50.91 | $0.0932 | 3YA2n...q1Gie |
Mar 3 06:17 PM | Sell | $0.037108 | 0.3882 | 468.66 | 181.91 | $0.3331 | 3J47x...u9KFF |
Mar 3 05:41 PM | Sell | $0.036934 | 0.3786 | 515.28 | 195.10 | $0.3572 | 5NA8K...1z6vg |
Mar 3 04:36 PM | Buy | $0.00 | 0.3709 | 7.25K | 2.69K | $0.00 | 2ns9b...UBSsP |
