Shit Piss Skin Can (SPSC)
The live Shit Piss Skin Can price today is $0.037538, with a 24-hour trading volume of $6.55K. SPSC has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.037538
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $18.37K
- 24h Volume
- $6.55K
- 24h Transactions
- 110
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
1 coin can change your life (1) Wrapped SOL (SOL) Circuit (Circuit) Aether (AET)Liquidity Pools
SPSC/1 on MeteoraSPSC/SOL on MeteoraSPSC/1 on MeteoraSPSC/Circuit on Meteora DAAM V2AET/SPSC on Meteora DAAM V2Recent Transactions
- : 23984556896 SPSC for -192401759 SOL
- : -7531948430 SPSC for 2348252289 1
- : -258121344245 SPSC for 80092004782 1
- : -21559060819 SPSC for 6671125682 1
- : -6512147464 SPSC for 2000000000 1
- : 118307299288 SPSC for -35791371500 1
- : -125668859439 SPSC for 38596853690 1
- : -145176156492 SPSC for 44255374444 1
- : 35194284000 SPSC for -10645476047 1
- : -602660555147 SPSC for 182538814494 1
Shit Piss Skin Can
Shit Piss Skin Can Price (SPSC)
| Date | Market | Type | Price (USD) | Price | SPSC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 02:47 AM | SPSC / SOL | Buy | $0.036949 | 0.058022 SOL | 23.98K | 0.1924 SOL | $16.66 | 331SK...LUMS7 |
Mar 10 02:25 AM | SPSC / 1 | Sell | $0.037571 | 0.3118 1 | 7.53K | 2.35K 1 | $5.70 | ngMZ3...dNSqT |
Mar 10 02:25 AM | SPSC / 1 | Sell | $0.037535 | 0.3103 1 | 258.12K | 80.09K 1 | $194.49 | RYLfM...sNLgU |
Mar 10 02:19 AM | SPSC / 1 | Sell | $0.037515 | 0.3094 1 | 21.56K | 6.67K 1 | $16.20 | 36ejv...q7saL |
Mar 10 02:10 AM | SPSC / 1 | Sell | $0.037458 | 0.3071 1 | 6.51K | 2.00K 1 | $4.86 | 2yKwH...bHYRT |
Mar 10 01:52 AM | SPSC / 1 | Buy | $0.037347 | 0.3025 1 | 118.31K | 35.79K 1 | $86.91 | 3V6Ww...8wPR2 |
Mar 10 12:57 AM | SPSC / 1 | Sell | $0.037459 | 0.3071 1 | 125.67K | 38.60K 1 | $93.72 | 3QzXL...ziWsj |
Mar 10 12:00 AM | SPSC / 1 | Sell | $0.037403 | 0.3048 1 | 145.18K | 44.26K 1 | $107.47 | 8n9rU...SZdMW |
Mar 9 09:19 PM | SPSC / 1 | Buy | $0.037346 | 0.3025 1 | 35.19K | 10.65K 1 | $25.85 | 25Nb4...2St77 |
Mar 9 09:07 PM | SPSC / 1 | Sell | $0.037356 | 0.3029 1 | 602.66K | 182.54K 1 | $443.26 | 5mGkb...WAaH5 |
Mar 9 08:43 PM | SPSC / 1 | Sell | $0.037230 | 0.2977 1 | 232.26K | 69.14K 1 | $167.90 | 5wh8R...wrZmD |
Mar 9 08:07 PM | SPSC / 1 | Sell | $0.037132 | 0.2937 1 | 194.95K | 57.25K 1 | $139.02 | 42ywF...TroiQ |
Mar 9 07:36 PM | SPSC / 1 | Buy | $0.036972 | 0.2871 1 | 51.55K | 14.80K 1 | $35.94 | 3FpA7...JYvaF |
Mar 9 07:26 PM | SPSC / 1 | Sell | $0.037078 | 0.2915 1 | 112.68K | 32.84K 1 | $79.75 | 3NtxF...fajUa |
Mar 9 07:19 PM | SPSC / SOL | Buy | $0.037045 | 0.058223 SOL | 1.76K | 0.0145 SOL | $1.24 | 2Senf...u8C8A |
Mar 9 07:19 PM | SPSC / SOL | Buy | $0.037028 | 0.058223 SOL | 41.62K | 0.3422 SOL | $29.24 | 5U4qD...bq9pA |
Mar 9 07:19 PM | SPSC / SOL | Buy | $0.037018 | 0.058223 SOL | 7.11K | 0.0584 SOL | $4.99 | 4LbWC...K7VFS |
Mar 9 07:19 PM | SPSC / 1 | Sell | $0.037026 | 0.2893 1 | 7.11K | 2.06K 1 | $4.99 | 4LbWC...K7VFS |
Mar 9 07:19 PM | SPSC / SOL | Buy | $0.037013 | 0.058223 SOL | 16.43K | 0.1351 SOL | $11.52 | Qr9iV...ovN6e |
Mar 9 07:19 PM | SPSC / 1 | Sell | $0.037026 | 0.2893 1 | 16.43K | 4.75K 1 | $11.54 | Qr9iV...ovN6e |
Mar 9 07:10 PM | SPSC / 1 | Sell | $0.037026 | 0.2893 1 | 172.83K | 50.00K 1 | $121.42 | 65VtT...j7tY2 |
Mar 9 06:31 PM | SPSC / 1 | Sell | $0.036973 | 0.2871 1 | 50.29K | 14.44K 1 | $35.06 | ghumV...EPD85 |
Mar 9 06:25 PM | SPSC / 1 | Sell | $0.036973 | 0.2871 1 | 86.49K | 24.84K 1 | $60.31 | fWyiP...8D2fT |
Mar 9 06:25 PM | SPSC / 1 | Sell | $0.036973 | 0.2871 1 | 332.77 | 95.55 1 | $0.2320 | 5Z6zc...uXzUR |
Mar 9 06:24 PM | SPSC / 1 | Sell | $0.036973 | 0.2871 1 | 62.69K | 18.00K 1 | $43.71 | sgCZ2...FgJB3 |
Mar 9 05:07 PM | SPSC / 1 | Sell | $0.036974 | 0.2872 1 | 174.12K | 50.00K 1 | $121.42 | 32t88...4mqCy |
Mar 9 05:06 PM | SPSC / 1 | Buy | $0.036869 | 0.2828 1 | 144.68K | 40.92K 1 | $99.37 | oaoXi...dRcSw |
Mar 9 04:09 PM | SPSC / 1 | Sell | $0.036880 | 0.2833 1 | 226.36 | 64.13 1 | $0.1557 | 2Gat9...Nzv4q |
Mar 9 04:01 PM | SPSC / 1 | Sell | $0.036894 | 0.2839 1 | 202.77K | 57.56K 1 | $139.77 | 2g1Zn...HNekC |
Mar 9 03:57 PM | SPSC / 1 | Sell | $0.062652 | 0.031092 1 | 205.19K | 22.40 1 | $0.0544 | 3ZGfB...phgCZ |
Mar 9 03:55 PM | SPSC / 1 | Buy | $0.036799 | 0.2800 1 | 18.57K | 5.20K 1 | $12.63 | 5Gx69...qwB7U |
Mar 9 03:55 PM | SPSC / 1 | Buy | $0.036799 | 0.2800 1 | 51.46K | 14.41K 1 | $34.99 | 5Xjtm...U2cjT |
Mar 9 03:55 PM | SPSC / 1 | Buy | $0.036833 | 0.2814 1 | 335.19K | 94.31K 1 | $229.01 | 3joXL...vxQoT |
Mar 9 03:55 PM | SPSC / SOL | Buy | $0.037162 | 0.058426 SOL | 77.20K | 0.6504 SOL | $55.29 | 44DCY...4MhGH |
Mar 9 03:55 PM | SPSC / 1 | Buy | $0.036925 | 0.2852 1 | 274.68K | 78.33K 1 | $190.20 | 4mzFt...m94Xm |
Mar 9 03:55 PM | SPSC / 1 | Buy | $0.036965 | 0.2868 1 | 97.12K | 27.86K 1 | $67.64 | 3xbg9...PxT9z |
Mar 9 03:54 PM | SPSC / 1 | Buy | $0.037013 | 0.2888 1 | 223.49K | 64.54K 1 | $156.73 | 53YXn...roKZ1 |
Mar 9 03:53 PM | SPSC / 1 | Buy | $0.037075 | 0.2913 1 | 57.76K | 16.83K 1 | $40.86 | 4BA7E...M6d4b |
Mar 9 03:53 PM | SPSC / 1 | Sell | $0.037188 | 0.2960 1 | 57.32K | 16.97K 1 | $41.20 | hDSc7...Qfg2x |
Mar 9 03:51 PM | SPSC / 1 | Sell | $0.037136 | 0.2939 1 | 53.12K | 15.61K 1 | $37.91 | g7hSC...xLTsi |
Mar 9 03:51 PM | SPSC / 1 | Sell | $0.037136 | 0.2939 1 | 142.02K | 41.73K 1 | $101.34 | zioYP...pqujf |
Mar 9 03:49 PM | SPSC / SOL | Sell | $0.059348 | 0.061100 SOL | 1.69 | 0.061860 SOL | $0.041581 | 5y6sk...YGJAH |
Mar 9 03:49 PM | SPSC / 1 | Sell | $0.037086 | 0.2918 1 | 67.81K | 19.79K 1 | $48.04 | 2os8o...bnzNZ |
Mar 9 03:46 PM | SPSC / 1 | Buy | $0.036978 | 0.2873 1 | 88.69K | 25.48K 1 | $61.88 | 2kNyG...RX6FN |
Mar 9 03:45 PM | SPSC / 1 | Sell | $0.061917 | 0.047894 1 | 575.66K | 45.44 1 | $0.1103 | 2JQE8...zcf65 |
Mar 9 03:45 PM | SPSC / SOL | Buy | $0.037334 | 0.058642 SOL | 83.72K | 0.7234 SOL | $61.39 | 25oJQ...w7cUK |
Mar 9 03:40 PM | SPSC / 1 | Buy | $0.036375 | 0.2958 1 | 321.78 | 95.17 1 | $0.2051 | 2opLC...PhHyT |
Mar 9 03:40 PM | SPSC / Circuit | Buy | $0.036736 | 31.49 Circuit | 321.78 | 10.13K Circuit | $0.2167 | 2opLC...PhHyT |
Mar 9 03:40 PM | SPSC / 1 | Sell | $0.036473 | 0.3004 1 | 10.51K | 3.16K 1 | $6.81 | 2QJgL...HhJ8u |
Mar 9 03:39 PM | SPSC / SOL | Buy | $0.037486 | 0.058828 SOL | 1.98K | 0.0175 SOL | $1.48 | Czupj...dXFWG |
Mar 9 03:39 PM | SPSC / SOL | Buy | $0.037498 | 0.058843 SOL | 5.04K | 0.0446 SOL | $3.78 | 4wUzd...9LLxq |
Mar 9 03:39 PM | SPSC / SOL | Sell | $0.037497 | 0.058841 SOL | 89.62K | 0.7922 SOL | $67.18 | k3jCF...3MoCz |
Mar 9 03:38 PM | SPSC / 1 | Sell | $0.036376 | 0.2959 1 | 8.38K | 2.48K 1 | $5.34 | 3QTGo...Jmcvo |
Mar 9 03:38 PM | SPSC / 1 | Sell | $0.036376 | 0.2959 1 | 135.20K | 40.00K 1 | $86.20 | 4DHkP...nrQRi |
Mar 9 03:35 PM | SPSC / SOL | Buy | $0.036425 | 0.057584 SOL | 0.039230 | 0.087000 SOL | $0.065930 | 57Szs...co4iG |
Mar 9 03:35 PM | SPSC / SOL | Sell | $0.037288 | 0.058604 SOL | 1.94K | 0.0167 SOL | $1.42 | 1bQMN...J7SrH |
Mar 9 03:28 PM | SPSC / 1 | Buy | $0.036395 | 0.2967 1 | 24.62 | 7.30 1 | $0.0157 | 4fHKa...1n3Le |
Mar 9 03:06 PM | SPSC / 1 | Buy | $0.036279 | 0.2914 1 | 194.98K | 56.81K 1 | $122.42 | 3ZRLd...D4qWT |
Mar 9 03:05 PM | SPSC / 1 | Sell | $0.061637 | 0.047596 1 | 193.66K | 14.71 1 | $0.0317 | 5LfUo...nAYgU |
Mar 9 02:59 PM | SPSC / 1 | Buy | $0.036375 | 0.2958 1 | 47.28K | 13.99K 1 | $30.14 | 2JV4U...JEyEV |
Mar 9 02:30 PM | SPSC / 1 | Buy | $0.036423 | 0.2980 1 | 141.99K | 42.31K 1 | $91.19 | 5Vmnj...EsKVA |
Mar 9 02:17 PM | SPSC / 1 | Buy | $0.036471 | 0.3003 1 | 189.39K | 56.87K 1 | $122.55 | 4ESR3...PsxZa |
Mar 9 01:57 PM | SPSC / 1 | Buy | $0.036518 | 0.3024 1 | 6.43K | 1.94K 1 | $4.19 | 2GsVe...ju79Z |
Mar 9 01:55 PM | SPSC / SOL | Sell | $0.058540 | 0.061003 SOL | 9.21 | 0.069230 SOL | $0.047866 | 4c3wQ...UYZx4 |
Mar 9 01:55 PM | SPSC / 1 | Sell | $0.061659 | 0.047694 1 | 544.70K | 41.91 1 | $0.0903 | 21ZtC...WSACh |
Mar 9 01:55 PM | SPSC / SOL | Buy | $0.037185 | 0.058431 SOL | 63.40K | 0.5345 SOL | $45.55 | 4b1e4...czhqm |
Mar 9 01:44 PM | SPSC / AET | Buy | $0.036348 | 0.8778 AET | 358.76 | 314.92 AET | $0.2277 | 3Q3Nh...ChaB9 |
Mar 9 01:16 PM | SPSC / AET | Buy | $0.036947 | 0.8571 AET | 362.12 | 310.36 AET | $0.2515 | 2QGed...EbQqF |
Mar 9 01:13 PM | SPSC / 1 | Sell | $0.036770 | 0.3141 1 | 51.28K | 16.11K 1 | $34.72 | 2h1Jj...LW2Ma |
Mar 9 01:11 PM | SPSC / SOL | Sell | $0.037095 | 0.058394 SOL | 0.2250 | 0.051889 SOL | $0.031597 | 3m6Nk...VvzVc |
Mar 9 01:08 PM | SPSC / 1 | Buy | $0.036663 | 0.3092 1 | 14.52K | 4.49K 1 | $9.68 | z1noE...nZNgm |
Mar 9 01:08 PM | SPSC / 1 | Buy | $0.036663 | 0.3092 1 | 9.38K | 2.90K 1 | $6.25 | 2L2yn...HCEWi |
Mar 9 12:54 PM | SPSC / AET | Buy | $0.036705 | 0.8395 AET | 274.83 | 230.71 AET | $0.1843 | 61RVt...KFKCv |
Mar 9 12:27 PM | SPSC / SOL | Sell | $0.036837 | 0.058189 SOL | 21.11K | 0.1729 SOL | $14.43 | 4aJbP...6w4V9 |
Mar 9 11:47 AM | SPSC / SOL | Sell | $0.036692 | 0.057991 SOL | 95.98 | 0.037670 SOL | $0.0642 | 2SLuo...fDbXG |
Mar 9 11:46 AM | SPSC / 1 | Sell | $0.036927 | 0.3214 1 | 30.69K | 9.86K 1 | $21.26 | 43Xma...cEyGr |
Mar 9 11:46 AM | SPSC / 1 | Sell | $0.036927 | 0.3214 1 | 117.05K | 37.62K 1 | $81.08 | 32iiF...AH5Jq |
Mar 9 11:46 AM | SPSC / 1 | Sell | $0.036927 | 0.3214 1 | 213.33 | 68.57 1 | $0.1478 | zkHbP...UfuXd |
Mar 9 11:46 AM | SPSC / 1 | Sell | $0.036868 | 0.3187 1 | 4.51K | 1.44K 1 | $3.10 | 5Jrw6...gW6FK |
Mar 9 11:46 AM | SPSC / 1 | Sell | $0.036822 | 0.3166 1 | 550.39K | 174.23K 1 | $375.47 | 3mPL4...t7paJ |
Mar 9 11:26 AM | SPSC / 1 | Sell | $0.061626 | 0.047543 1 | 180.91K | 13.65 1 | $0.0294 | 3C76j...Hemd7 |
Mar 9 11:26 AM | SPSC / SOL | Buy | $0.036521 | 0.057830 SOL | 15.18K | 0.1189 SOL | $9.90 | 35uYG...dDyxm |
Mar 9 11:25 AM | SPSC / Circuit | Buy | $0.036454 | 30.17 Circuit | 707.75 | 21.35K Circuit | $0.4567 | 4ojG7...jyq77 |
Mar 9 10:43 AM | SPSC / SOL | Sell | $0.036684 | 0.057993 SOL | 15.03K | 0.1202 SOL | $10.05 | 2z5Ev...f2MeB |
Mar 9 10:34 AM | SPSC / 1 | Buy | $0.036718 | 0.3117 1 | 112.57K | 35.09K 1 | $75.61 | JdrzM...iCzGU |
Mar 9 10:30 AM | SPSC / 1 | Sell | $0.036822 | 0.3165 1 | 64.36K | 20.37K 1 | $43.90 | 54aqs...LcVxw |
Mar 9 10:28 AM | SPSC / 1 | Buy | $0.036804 | 0.3157 1 | 18.69 | 5.90 1 | $0.0127 | 5xQTy...SC9Nw |
Mar 9 10:20 AM | SPSC / 1 | Buy | $0.036747 | 0.3130 1 | 204.53K | 64.03K 1 | $137.98 | 5xxXv...jnESi |
Mar 9 10:19 AM | SPSC / 1 | Buy | $0.036835 | 0.3171 1 | 362.35K | 114.92K 1 | $247.65 | 36tV7...atQ3C |
Mar 9 10:06 AM | SPSC / 1 | Sell | $0.036975 | 0.3236 1 | 93.53K | 30.27K 1 | $65.24 | DLaqm...8E32s |
Mar 9 09:58 AM | SPSC / 1 | Sell | $0.061651 | 0.047658 1 | 256.09K | 19.61 1 | $0.0423 | 3Mgwb...Bbcqs |
Mar 9 09:47 AM | SPSC / Circuit | Sell | $0.036078 | 28.41 Circuit | 368.19 | 10.46K Circuit | $0.2237 | 561Fg...rL7aE |
Mar 9 09:44 AM | SPSC / 1 | Buy | $0.036973 | 0.3236 1 | 122.40K | 39.60K 1 | $85.35 | 2L612...DyLn9 |
Mar 9 09:44 AM | SPSC / 1 | Buy | $0.036973 | 0.3236 1 | 38.18K | 12.35K 1 | $26.62 | 5SYig...37ew6 |
Mar 9 09:35 AM | SPSC / 1 | Buy | $0.037026 | 0.3260 1 | 12.85K | 4.19K 1 | $9.03 | 4M8rs...Any6m |
Mar 9 09:35 AM | SPSC / 1 | Buy | $0.037026 | 0.3260 1 | 5.12K | 1.67K 1 | $3.60 | Nq2Wn...Dy1o2 |
Mar 9 09:35 AM | SPSC / 1 | Buy | $0.037026 | 0.3260 1 | 10.91K | 3.56K 1 | $7.66 | 2ubjv...NZmoT |
Mar 9 09:35 AM | SPSC / 1 | Buy | $0.037026 | 0.3260 1 | 46.81K | 15.26K 1 | $32.88 | 51URE...wEW3v |
Mar 9 09:35 AM | SPSC / 1 | Buy | $0.037026 | 0.3260 1 | 9.47K | 3.09K 1 | $6.65 | 6Evp4...viWFJ |
Mar 9 09:11 AM | SPSC / 1 | Sell | $0.061622 | 0.047527 1 | 49.95K | 3.76 1 | $0.028103 | Ns2M6...pAAT1 |
