SPSC/Circuit Pool
The live SPSC/Circuit price today is $0.036736, with a 24-hour trading volume of $0.8972. This pair has changed 10.83% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.036736
- 24h Volume
- $0.8972
- 24h Buy Volume
- $0.6734
- 24h Sell Volume
- $0.2237
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 10.83%
Tokens in this pool
Shit Piss Skin Can (SPSC) Circuit (Circuit)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading SPSC (Shit Piss Skin Can)
SPSC/1 on MeteoraSPSC/SOL on MeteoraSPSC/1 on MeteoraSPSC/SOL on MeteoraRecent Transactions
- : 321775318 SPSC for -10132464123280 Circuit
- : 707751192 SPSC for -21352470671516 Circuit
- : -368185391 SPSC for 10460841325080 Circuit
- : -358414418 SPSC for 10492370603079 Circuit
- : -351250901 SPSC for 10591477102521 Circuit
- : -656644120 SPSC for 20671861457464 Circuit
- : -314707627 SPSC for 10332852670052 Circuit
- : -363671337 SPSC for 12304822489866 Circuit
- : -154590288 SPSC for 5353186482510 Circuit
- : -300183692 SPSC for 10611715400499 Circuit
SPSC / Circuit
SPSC/Circuit Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (Circuit) | SPSC | Circuit | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:40 PM | Buy | $0.036736 | 31.49 | 321.78 | 10.13K | $0.2167 | 2opLC...PhHyT |
Mar 9 11:25 AM | Buy | $0.036454 | 30.17 | 707.75 | 21.35K | $0.4567 | 4ojG7...jyq77 |
Mar 9 09:47 AM | Sell | $0.036078 | 28.41 | 368.19 | 10.46K | $0.2237 | 561Fg...rL7aE |
Mar 9 02:33 AM | Sell | $0.036262 | 29.27 | 358.41 | 10.49K | $0.2244 | 2soSk...m81cV |
Mar 8 04:51 PM | Sell | $0.036590 | 30.15 | 351.25 | 10.59K | $0.2315 | S7B2E...m5diq |
Mar 8 08:14 AM | Sell | $0.036880 | 31.48 | 656.64 | 20.67K | $0.4518 | 2rift...79YQG |
Mar 7 01:07 PM | Sell | $0.037483 | 32.83 | 314.71 | 10.33K | $0.2355 | 3kMAy...KdxHD |
Mar 7 09:17 AM | Sell | $0.038570 | 33.84 | 363.67 | 12.30K | $0.3117 | 5PBqs...B7fUA |
Mar 7 08:50 AM | Sell | $0.037908 | 34.63 | 154.59 | 5.35K | $0.1222 | 5cG5e...y17zB |
Mar 7 08:37 AM | Sell | $0.038069 | 35.35 | 300.18 | 10.61K | $0.2422 | 3Jd5i...Y4QVD |
Mar 7 06:35 AM | Buy | $0.037791 | 36.98 | 315.93 | 11.68K | $0.2461 | 3v5wc...XyzUX |
Mar 7 05:19 AM | Buy | $0.038147 | 35.86 | 362.97 | 13.02K | $0.2957 | 2QxtN...sxrqh |
Mar 7 05:07 AM | Buy | $0.037963 | 35.03 | 164.63 | 5.77K | $0.1311 | 5jYfU...14Tq1 |
Mar 7 04:52 AM | Buy | $0.037732 | 33.98 | 523.45 | 17.79K | $0.4047 | 3fJ47...2591T |
Mar 7 04:47 AM | Buy | $0.038299 | 32.77 | 314.38 | 10.30K | $0.2609 | 47Zas...MCszZ |
Mar 7 04:44 AM | Buy | $0.037299 | 32.09 | 170.86 | 5.48K | $0.1247 | 2hvzR...YJVuJ |
Mar 7 04:27 AM | Buy | $0.037935 | 31.33 | 402.04 | 12.59K | $0.3190 | 4ACYb...UYJuQ |
Mar 6 09:52 PM | Buy | $0.036645 | 30.29 | 402.37 | 12.19K | $0.2673 | en1TK...HZ4w3 |
Mar 6 08:07 PM | Buy | $0.037003 | 29.32 | 391.38 | 11.48K | $0.2741 | 5DUa5...gnpeP |
Mar 6 04:32 PM | Buy | $0.036785 | 28.41 | 395.77 | 11.24K | $0.2685 | 46w2k...bTLN6 |
