SOL/wattJUP Pool
The live SOL/wattJUP price today is $87.03, with a 24-hour trading volume of $28.39. This pair has changed 2.15% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $87.03
- 24h Volume
- $28.39
- 24h Buy Volume
- $12.97
- 24h Sell Volume
- $15.42
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 4
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.47%
- 24 Hours
- 2.15%
Tokens in this pool
Wrapped SOL (SOL) Watt Wrapped Jupiter (wattJUP)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -14985000 SOL for 7280163 wattJUP
- : -32967000 SOL for 16141801 wattJUP
- : -49950000 SOL for 24791166 wattJUP
- : -49950000 SOL for 25202233 wattJUP
- : -29970000 SOL for 15322875 wattJUP
- : 50500388 SOL for -26042377 wattJUP
- : 30456006 SOL for -15496025 wattJUP
- : 50590479 SOL for -25399006 wattJUP
- : 20391361 SOL for -10119048 wattJUP
- : 101660327 SOL for -49459638 wattJUP
SOL / wattJUP
SOL/wattJUP Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (wattJUP) | SOL | wattJUP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:51 AM | Sell | $87.03 | 485.83 | 0.0150 | 7.28 | $1.30 | 4sncE...mRVLo |
Mar 10 10:50 AM | Sell | $86.96 | 489.64 | 0.0330 | 16.14 | $2.87 | 3joZp...b1mCZ |
Mar 10 07:25 AM | Sell | $86.63 | 496.32 | 0.0500 | 24.79 | $4.33 | B3HCW...J91if |
Mar 10 07:20 AM | Sell | $86.62 | 504.55 | 0.0500 | 25.20 | $4.33 | 3qQVu...UBcDX |
Mar 10 07:11 AM | Sell | $86.51 | 511.27 | 0.0300 | 15.32 | $2.59 | 5KGa4...oHPCE |
Mar 9 08:32 PM | Buy | $85.63 | 515.69 | 0.0505 | 26.04 | $4.32 | 53LbE...L5rdk |
Mar 9 06:55 PM | Buy | $85.23 | 508.80 | 0.0305 | 15.50 | $2.60 | 4X9hX...TVUFJ |
Mar 9 05:11 PM | Buy | $85.21 | 502.05 | 0.0506 | 25.40 | $4.31 | 2x8qC...2gEtQ |
Mar 9 03:30 PM | Buy | $85.20 | 496.24 | 0.0204 | 10.12 | $1.74 | 3go4L...6ryUE |
Mar 8 10:24 AM | Buy | $83.94 | 486.52 | 0.1017 | 49.46 | $8.53 | QbV4L...4H4E2 |
Mar 8 09:37 AM | Buy | $83.19 | 474.62 | 0.0521 | 24.72 | $4.33 | 2YSHM...QQ5B7 |
Mar 8 07:13 AM | Buy | $82.87 | 470.22 | 0.026338 | 2.98 | $0.5252 | 5B9wX...YoNzG |
Mar 8 07:10 AM | Buy | $82.85 | 469.59 | 0.022102 | 0.9869 | $0.1741 | 5N66b...SBBpM |
Mar 8 07:08 AM | Buy | $82.73 | 469.28 | 0.022101 | 0.9856 | $0.1738 | 5WPVj...GhtUn |
Mar 4 03:49 PM | Sell | $92.24 | 468.33 | 0.0649 | 30.41 | $5.99 | 3sqFG...ML2YD |
Mar 4 02:46 PM | Sell | $89.66 | 474.72 | 0.0200 | 9.48 | $1.79 | 5AjXH...1uyTW |
Mar 3 01:39 PM | Sell | $83.71 | 477.77 | 0.0200 | 9.55 | $1.67 | 4WVAq...hUo8U |
