SOL/PENGU Pool
The live SOL/PENGU price today is $87.74, with a 24-hour trading volume of $0.0907. This pair has changed -4.05% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $87.74
- 24h Volume
- $0.0907
- 24h Buy Volume
- $0.0369
- 24h Sell Volume
- $0.0538
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 4
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.30%
- 24 Hours
- -4.05%
Tokens in this pool
Wrapped SOL (SOL) Pudgy Penguins (PENGU)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/WETHCASH/USDCSOL/U.S C0INSOL/C0INSOL/SUGEERecent Transactions
- : -55546 SOL for 687499 PENGU
- : 15746 SOL for -195292 PENGU
- : -52772 SOL for 654717 PENGU
- : -16613 SOL for 206551 PENGU
- : -28563 SOL for 355626 PENGU
- : -75374 SOL for 941492 PENGU
- : 59123 SOL for -739474 PENGU
- : 145504 SOL for -1808364 PENGU
- : -317449 SOL for 3963328 PENGU
- : 196449 SOL for -2463830 PENGU
SOL / PENGU
SOL/PENGU Price on Orca (Solana)
| Date | Type | Price (USD) | Price (PENGU) | SOL | PENGU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 10:20 AM | Sell | $87.74 | 12.38K | 0.045555 | 0.6875 | $0.024874 | 4mEK1...3Z5Yq |
Mar 6 09:58 AM | Buy | $87.47 | 12.40K | 0.041575 | 0.1953 | $0.021378 | 4K18c...aJbwh |
Mar 6 03:46 AM | Sell | $88.39 | 12.41K | 0.045278 | 0.6547 | $0.024665 | 3bNBU...HQZud |
Mar 6 03:26 AM | Sell | $88.55 | 12.43K | 0.041662 | 0.2066 | $0.021472 | 3pTvF...tz4Jf |
Mar 6 03:23 AM | Sell | $88.46 | 12.45K | 0.042857 | 0.3556 | $0.022527 | 2LgRZ...EgUWe |
Mar 6 02:52 AM | Sell | $88.44 | 12.49K | 0.047538 | 0.9415 | $0.026666 | 2CS1q...8Q769 |
Mar 6 12:26 AM | Buy | $88.90 | 12.51K | 0.045913 | 0.7395 | $0.025257 | 2bHin...cR9qs |
Mar 5 07:52 PM | Buy | $88.88 | 12.43K | 0.031456 | 1.81 | $0.0129 | 5W9rz...5Vkx9 |
Mar 5 07:52 PM | Sell | $88.89 | 12.48K | 0.033175 | 3.96 | $0.0282 | 51CDj...zGs6U |
Mar 5 05:21 PM | Buy | $88.51 | 12.54K | 0.031965 | 2.46 | $0.0174 | 4dT2z...hDVD3 |
Mar 5 12:27 PM | Sell | $91.45 | 12.48K | 0.045764 | 0.7192 | $0.025271 | 3k46y...nNG5g |
Mar 5 11:13 AM | Buy | $92.29 | 12.51K | 0.041130 | 0.1412 | $0.021043 | 5pYtU...1p8pi |
Mar 5 11:12 AM | Buy | $92.29 | 12.50K | 0.041128 | 0.1409 | $0.021041 | 3zkKb...1MpEL |
Mar 5 11:12 AM | Buy | $92.24 | 12.49K | 0.041113 | 0.1389 | $0.021027 | 3Z7TY...8k8gG |
Mar 5 11:03 AM | Sell | $92.48 | 12.50K | 0.046535 | 0.8168 | $0.026043 | 4Cne4...L9kW2 |
Mar 5 11:02 AM | Sell | $92.56 | 12.61K | 0.032054 | 2.59 | $0.0190 | 28tHM...RjVZa |
Mar 5 10:18 AM | Buy | $91.45 | 12.69K | 0.042546 | 0.3230 | $0.022329 | 2tXG1...8E9Jx |
Mar 5 10:08 AM | Buy | $91.24 | 12.67K | 0.057736 | 0.0980 | $0.037059 | 65gea...W7Y57 |
Mar 5 07:55 AM | Buy | $89.80 | 12.65K | 0.045801 | 0.7336 | $0.025210 | 2uVGA...kaKVn |
Mar 5 02:02 AM | Sell | $90.32 | 12.62K | 0.056608 | 0.0834 | $0.035969 | 3zsE9...tVJPL |