PAWS/SOL Pool
The live PAWS/SOL price today is $0.055040, with a 24-hour trading volume of $5.00. This pair has changed 11.44% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.055040
- 24h Volume
- $5.00
- 24h Buy Volume
- $2.28
- 24h Sell Volume
- $2.73
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 12
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 7.77%
- 24 Hours
- 11.44%
Tokens in this pool
PAWS (PAWS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/C0INOther Pools Trading PAWS (PAWS)
PAWS/SOL on MeteoraPAWS/SOL on PumpSwapPAWS/USDC on MeteoraRecent Transactions
- : 18030810744 PAWS for -977687 SOL
- : 34430754755 PAWS for -1950895 SOL
- : -53759108780 PAWS for 3356980 SOL
- : 15706025235 PAWS for -847985 SOL
- : 115386663100 PAWS for -6980018 SOL
- : -163753385368 PAWS for 10660296 SOL
- : 40159831917 PAWS for -2096207 SOL
- : -68081424289 PAWS for 3892445 SOL
- : 37334840950 PAWS for -1858698 SOL
- : 29784374846 PAWS for -1564746 SOL
PAWS / SOL
PAWS/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | PAWS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:36 PM | Buy | $0.055040 | 0.075423 | 18.03K | 0.039777 | $0.0909 | 3pdPg...2zb64 |
Mar 4 04:18 PM | Buy | $0.055183 | 0.075667 | 34.43K | 0.021951 | $0.1785 | 2qyNp...wyi8C |
Mar 4 04:18 PM | Sell | $0.055716 | 0.076245 | 53.76K | 0.023357 | $0.3073 | 1byTe...uK8b9 |
Mar 4 03:54 PM | Buy | $0.055001 | 0.075400 | 15.71K | 0.038480 | $0.0785 | 326Jg...ifZsP |
Mar 4 03:54 PM | Buy | $0.055603 | 0.076050 | 115.39K | 0.026981 | $0.6465 | 2NPNo...d9Rxs |
Mar 4 03:54 PM | Sell | $0.056030 | 0.076510 | 163.75K | 0.0107 | $0.9873 | 5eCC9...zh6Xy |
Mar 4 02:45 PM | Buy | $0.054676 | 0.075220 | 40.16K | 0.022097 | $0.1878 | 56LAN...opiz2 |
Mar 4 12:52 PM | Sell | $0.055095 | 0.075718 | 68.08K | 0.023893 | $0.3468 | 5oPXX...yPsRf |
Mar 4 05:44 AM | Buy | $0.054268 | 0.074979 | 37.33K | 0.021859 | $0.1593 | 2LCWJ...gLmMA |
Mar 4 05:40 AM | Buy | $0.054488 | 0.075254 | 29.78K | 0.021565 | $0.1337 | 37QPE...XERbF |
Mar 4 05:40 AM | Buy | $0.054653 | 0.075446 | 14.12K | 0.037690 | $0.0657 | 3fsz9...nmCfq |
Mar 4 05:40 AM | Sell | $0.054946 | 0.075790 | 78.73K | 0.024559 | $0.3894 | DJazF...WBfin |
Mar 3 08:28 PM | Buy | $0.054281 | 0.075034 | 46.33K | 0.022332 | $0.1983 | cDr3J...Qh1tH |
Mar 3 08:21 PM | Buy | $0.054593 | 0.075414 | 43.55K | 0.022358 | $0.2000 | 4dseU...FPD4K |
Mar 3 08:21 PM | Sell | $0.055131 | 0.076049 | 46.35K | 0.022804 | $0.2378 | 2Q86B...5WPzW |
Mar 3 08:20 PM | Buy | $0.054559 | 0.075373 | 40.16K | 0.022158 | $0.1830 | JfFZt...u8y1j |
Mar 3 08:20 PM | Sell | $0.055092 | 0.076002 | 43.07K | 0.022585 | $0.2193 | QfLdY...43XDu |
Mar 3 08:16 PM | Buy | $0.054522 | 0.075322 | 34.68K | 0.021846 | $0.1568 | 47Fp7...uzAqy |
Mar 3 08:16 PM | Sell | $0.055012 | 0.075899 | 47.40K | 0.022796 | $0.2376 | v1PJQ...cKzq2 |
Mar 3 05:41 PM | Buy | $0.054435 | 0.075228 | 38.51K | 0.022014 | $0.1708 | 4rUaD...NTWY9 |
