Dale/SOL Pool
The live Dale/SOL price today is $0.042088, with a 24-hour trading volume of $162.92. This pair has changed 5.63% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.042088
- 24h Volume
- $162.92
- 24h Buy Volume
- $43.84
- 24h Sell Volume
- $119.08
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 5
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.43%
- 24 Hours
- 5.63%
Tokens in this pool
Dale (Dale) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNRecent Transactions
- : -215409638380 Dale for 50788558 SOL
- : -15817813600 Dale for 3731477 SOL
- : -194382942062 Dale for 45878092 SOL
- : -34681836305 Dale for 8189945 SOL
- : -11560612101 Dale for 2730275 SOL
- : -15414149468 Dale for 3640594 SOL
- : -120791826282 Dale for 28538323 SOL
- : -1618642217 Dale for 382528 SOL
- : 1025819645172 Dale for -244962562 SOL
- : 983219800294 Dale for -224631285 SOL
Dale / SOL
Dale/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Dale | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 10:46 AM | Sell | $0.042088 | 0.062358 | 215.41K | 0.0508 | $4.50 | 5eZrh...3Qrwj |
Mar 15 10:33 AM | Sell | $0.042089 | 0.062360 | 15.82K | 0.023732 | $0.3303 | 2vPX7...XFGZ4 |
Mar 15 10:11 AM | Sell | $0.042089 | 0.062361 | 194.38K | 0.0459 | $4.06 | 58dQR...C5QBs |
Mar 15 09:57 AM | Sell | $0.042092 | 0.062362 | 34.68K | 0.028190 | $0.7254 | 5ZXYo...PtGdG |
Mar 15 09:57 AM | Sell | $0.042092 | 0.062362 | 11.56K | 0.022731 | $0.2418 | kdYMU...H3zim |
Mar 15 09:57 AM | Sell | $0.042093 | 0.062362 | 15.41K | 0.023641 | $0.3225 | 4SnGv...RqBuK |
Mar 15 09:06 AM | Sell | $0.042097 | 0.062363 | 120.79K | 0.0285 | $2.53 | 5Ln4y...MnvCN |
Mar 15 04:28 AM | Sell | $0.042081 | 0.062364 | 1.62K | 0.033826 | $0.0337 | 3R2p6...qJEfv |
Mar 15 01:59 AM | Buy | $0.042095 | 0.062388 | 1.03M | 0.2450 | $21.49 | 5vLhW...JSXvN |
Mar 15 12:33 AM | Buy | $0.042010 | 0.062285 | 983.22K | 0.2246 | $19.76 | 4ShXQ...QFS4W |
Mar 14 10:46 PM | Sell | $0.041946 | 0.062228 | 1.32 | 0.062950 | $0.042577 | 3pfdv...p7h5e |
Mar 14 09:18 PM | Sell | $0.041950 | 0.062240 | 212.19K | 0.0475 | $4.14 | gpHqv...a5ZKZ |
Mar 14 07:00 PM | Sell | $0.041950 | 0.062241 | 1.56K | 0.033502 | $0.0305 | MowCz...gVfdV |
Mar 14 04:41 PM | Sell | $0.041950 | 0.062241 | 6.75K | 0.021512 | $0.1315 | 66S5k...sqyd8 |
Mar 14 03:50 PM | Sell | $0.041944 | 0.062242 | 159.12K | 0.0357 | $3.09 | 3T5RF...hsnvZ |
Mar 14 01:19 PM | Buy | $0.041981 | 0.062271 | 21.67K | 0.024920 | $0.4292 | zVD4o...dFTpk |
Mar 14 01:18 PM | Sell | $0.041955 | 0.062242 | 1.36K | 0.033051 | $0.0266 | 5co43...oCqxU |
Mar 14 01:13 PM | Buy | $0.041977 | 0.062270 | 99.12K | 0.0225 | $1.96 | 2qLRx...nY5ub |
Mar 14 01:08 PM | Buy | $0.041977 | 0.062270 | 10.41K | 0.022362 | $0.2057 | 23zri...JvPUx |
Mar 14 01:06 PM | Sell | $0.041974 | 0.062267 | 5.01M | 1.14 | $98.92 | 5QLDP...JWaz3 |