Dale (Dale) is a cryptocurrency token deployed on the Solana blockchain. The current value of Dale is $0.042088. Visit the Description tab for more details about this project.

Dale

Dale Price (Dale)

Date	Market	Type	Price (USD)	Price	Dale	2nd ASSET	Total	TXN
Mar 15 10:46 AM	Dale / SOL	Sell	$0.0₄2088	0.0₆2358 SOL	215.41K	0.0508 SOL	$4.50	5eZrh...3Qrwj
Mar 15 10:33 AM	Dale / SOL	Sell	$0.0₄2089	0.0₆2360 SOL	15.82K	0.0₂3732 SOL	$0.3303	2vPX7...XFGZ4
Mar 15 10:11 AM	Dale / SOL	Sell	$0.0₄2089	0.0₆2361 SOL	194.38K	0.0459 SOL	$4.06	58dQR...C5QBs
Mar 15 09:57 AM	Dale / SOL	Sell	$0.0₄2092	0.0₆2362 SOL	34.68K	0.0₂8190 SOL	$0.7254	5ZXYo...PtGdG
Mar 15 09:57 AM	Dale / SOL	Sell	$0.0₄2092	0.0₆2362 SOL	11.56K	0.0₂2731 SOL	$0.2418	kdYMU...H3zim
Mar 15 09:57 AM	Dale / SOL	Sell	$0.0₄2093	0.0₆2362 SOL	15.41K	0.0₂3641 SOL	$0.3225	4SnGv...RqBuK
Mar 15 09:06 AM	Dale / SOL	Sell	$0.0₄2097	0.0₆2363 SOL	120.79K	0.0285 SOL	$2.53	5Ln4y...MnvCN
Mar 15 04:28 AM	Dale / SOL	Sell	$0.0₄2081	0.0₆2364 SOL	1.62K	0.0₃3826 SOL	$0.0337	3R2p6...qJEfv
Mar 15 01:59 AM	Dale / SOL	Buy	$0.0₄2095	0.0₆2388 SOL	1.03M	0.2450 SOL	$21.49	5vLhW...JSXvN
Mar 15 12:33 AM	Dale / SOL	Buy	$0.0₄2010	0.0₆2285 SOL	983.22K	0.2246 SOL	$19.76	4ShXQ...QFS4W
Mar 14 10:46 PM	Dale / SOL	Sell	$0.0₄1946	0.0₆2228 SOL	1.32	0.0₆2950 SOL	$0.0₄2577	3pfdv...p7h5e
Mar 14 09:18 PM	Dale / SOL	Sell	$0.0₄1950	0.0₆2240 SOL	212.19K	0.0475 SOL	$4.14	gpHqv...a5ZKZ
Mar 14 07:00 PM	Dale / SOL	Sell	$0.0₄1950	0.0₆2241 SOL	1.56K	0.0₃3502 SOL	$0.0305	MowCz...gVfdV
Mar 14 04:41 PM	Dale / SOL	Sell	$0.0₄1950	0.0₆2241 SOL	6.75K	0.0₂1512 SOL	$0.1315	66S5k...sqyd8
Mar 14 03:50 PM	Dale / SOL	Sell	$0.0₄1944	0.0₆2242 SOL	159.12K	0.0357 SOL	$3.09	3T5RF...hsnvZ
Mar 14 01:19 PM	Dale / SOL	Buy	$0.0₄1981	0.0₆2271 SOL	21.67K	0.0₂4920 SOL	$0.4292	zVD4o...dFTpk
Mar 14 01:18 PM	Dale / SOL	Sell	$0.0₄1955	0.0₆2242 SOL	1.36K	0.0₃3051 SOL	$0.0266	5co43...oCqxU
Mar 14 01:13 PM	Dale / SOL	Buy	$0.0₄1977	0.0₆2270 SOL	99.12K	0.0225 SOL	$1.96	2qLRx...nY5ub
Mar 14 01:08 PM	Dale / SOL	Buy	$0.0₄1977	0.0₆2270 SOL	10.41K	0.0₂2362 SOL	$0.2057	23zri...JvPUx
Mar 14 01:06 PM	Dale / SOL	Sell	$0.0₄1974	0.0₆2267 SOL	5.01M	1.14 SOL	$98.92	5QLDP...JWaz3
Mar 14 12:31 PM	Dale / SOL	Sell	$0.0₄1996	0.0₆2293 SOL	23.22K	0.0₂5324 SOL	$0.4634	5xwa6...9X71V
Mar 14 05:43 AM	Dale / SOL	Sell	$0.0₄2018	0.0₆2293 SOL	906.68K	0.2078 SOL	$18.30	SdjYg...mSTqJ
Mar 14 04:57 AM	Dale / SOL	Sell	$0.0₄2030	0.0₆2301 SOL	636.74K	0.1465 SOL	$12.93	4q1GH...vxZGS
Mar 14 04:00 AM	Dale / SOL	Sell	$0.0₄2034	0.0₆2300 SOL	4.50K	0.0₂1034 SOL	$0.0914	5BV31...4DENT
Mar 14 03:06 AM	Dale / SOL	Sell	$0.0₄2041	0.0₆2308 SOL	1.52M	0.3501 SOL	$30.96	3KzXt...mnFM4
Mar 14 01:31 AM	Dale / SOL	Buy	$0.0₄2063	0.0₆2340 SOL	200.00K	0.0468 SOL	$4.13	4EBFP...PimA3
Mar 13 11:19 PM	Dale / SOL	Sell	$0.0₄2037	0.0₆2309 SOL	1.02K	0.0₃2364 SOL	$0.0208	52rkW...iNhoa
Mar 13 09:49 PM	Dale / SOL	Sell	$0.0₄2045	0.0₆2304 SOL	37.22	0.0₅8573 SOL	$0.0₃7608	3q5Xr...fZjxF
Mar 13 07:46 PM	Dale / SOL	Buy	$0.0₄2076	0.0₆2334 SOL	5.67K	0.0₂1323 SOL	$0.1176	eamKQ...LRUXT
Mar 13 04:42 PM	Dale / SOL	Buy	$0.0₄2090	0.0₆2332 SOL	103.06K	0.0240 SOL	$2.15	3n23J...Jd7s5
Mar 13 04:42 PM	Dale / SOL	Sell	$0.0₄2063	0.0₆2302 SOL	4.05K	0.0₃9320 SOL	$0.0835	3me6j...Z6EN6
Mar 13 10:51 AM	Dale / SOL	Sell	$0.0₄2077	0.0₆2300 SOL	50.40K	0.0116 SOL	$1.05	cmrHz...4PVGm
Mar 13 09:09 AM	Dale / SOL	Sell	$0.0₄2109	0.0₆2361 SOL	17.00M	4.01 SOL	$358.39	5rMCW...MZuJz
Mar 13 08:33 AM	Dale / SOL	Sell	$0.0₄2187	0.0₆2457 SOL	3.76K	0.0₃9229 SOL	$0.0822	5DEiP...syWBG
Mar 13 08:23 AM	Dale / SOL	Sell	$0.0₄2187	0.0₆2465 SOL	1.46M	0.3608 SOL	$32.00	4tGfE...r3mRZ
Mar 13 07:55 AM	Dale / SOL	Sell	$0.0₄2189	0.0₆2475 SOL	141.38K	0.0350 SOL	$3.09	2FktR...Rh6X5
Mar 13 01:12 AM	Dale / SOL	Sell	$0.0₄2221	0.0₆2465 SOL	13.97K	0.0₂3442 SOL	$0.3101	3EVu8...vgtXa
Mar 13 12:39 AM	Dale / SOL	Sell	$0.0₄2218	0.0₆2455 SOL	316.61K	0.0777 SOL	$7.02	4ZdcF...ojHXj
Mar 12 05:03 PM	Dale / SOL	Sell	$0.0₄2122	0.0₆2447 SOL	5.00K	0.0₂1224 SOL	$0.1061	5xGys...rCbCN
Mar 12 02:58 PM	Dale / SOL	Sell	$0.0₄2099	0.0₆2457 SOL	1.61M	0.3952 SOL	$33.77	5VVac...6kVCE
Mar 12 12:48 PM	Dale / SOLm	Sell	$0.0₄2074	0.3403 SOLm	11.87K	4.04K SOLm	$0.2461	4BGhx...zxg7h
Mar 12 12:46 PM	Dale / SOL	Sell	$0.0₄2188	0.0₆2509 SOL	7.20M	1.81 SOL	$157.51	4S3KU...bwjCN
Mar 12 11:45 AM	Dale / SOL	Buy	$0.0₄2249	0.0₆2585 SOL	101.97K	0.0264 SOL	$2.29	49Jkg...SD1f1
Mar 12 08:11 AM	Dale / SOL	Sell	$0.0₄2183	0.0₆2551 SOL	4.63K	0.0₂1182 SOL	$0.1010	256eM...T5Pqq
Mar 12 07:29 AM	Dale / SOL	Sell	$0.0₄2189	0.0₆2559 SOL	1.17M	0.2994 SOL	$25.61	5KCkp...zD9n9
Mar 12 07:05 AM	Dale / SOL	Sell	$0.0₄2193	0.0₆2568 SOL	308.40K	0.0792 SOL	$6.76	2gG64...j39f3
Mar 12 02:25 AM	Dale / SOL	Buy	$0.0₄2230	0.0₆2601 SOL	200.00K	0.0520 SOL	$4.46	3qGxJ...XybgD
Mar 12 02:23 AM	Dale / SOL	Sell	$0.0₄2222	0.0₆2591 SOL	3.87M	1.00 SOL	$85.92	4UUHX...kufHd
Mar 12 02:07 AM	Dale / SOLm	Sell	$0.0₄2224	0.3649 SOLm	11.19K	4.08K SOLm	$0.2488	3GtRy...fAFHg
Mar 12 01:58 AM	Dale / SOL	Buy	$0.0₄2276	0.0₆2647 SOL	377.98K	0.1000 SOL	$8.60	4Keoz...vTgj3
Mar 12 01:18 AM	Dale / SOL	Sell	$0.0₄2284	0.0₆2645 SOL	5.24M	1.39 SOL	$119.67	bJdpA...i4wny
Mar 12 01:18 AM	Dale / SOL	Sell	$0.0₄2337	0.0₆2705 SOL	3.95M	1.07 SOL	$92.20	3WCGW...Jq6SX
Mar 12 01:08 AM	Dale / SOL	Sell	$0.0₄2360	0.0₆2736 SOL	550.71K	0.1506 SOL	$13.00	4C35B...vVr5J
Mar 12 12:37 AM	Dale / SOL	Sell	$0.0₄2371	0.0₆2741 SOL	179.68K	0.0492 SOL	$4.26	5wXf3...Ve5ev
Mar 12 12:37 AM	Dale / SOL	Sell	$0.0₄2376	0.0₆2747 SOL	717.74K	0.1971 SOL	$17.05	2nUQy...fv8Dd
Mar 12 12:32 AM	Dale / SOL	Sell	$0.0₄2391	0.0₆2762 SOL	1.41M	0.3891 SOL	$33.68	3bboU...Y3Mos
Mar 12 12:23 AM	Dale / SOL	Sell	$0.0₄2400	0.0₆2772 SOL	3.39K	0.0₃9403 SOL	$0.0814	4jZuh...c4BYr
Mar 12 12:19 AM	Dale / SOL	Sell	$0.0₄2401	0.0₆2772 SOL	4.02K	0.0₂1116 SOL	$0.0966	3eqSX...prnma
Mar 12 12:16 AM	Dale / SOL	Sell	$0.0₄2439	0.0₆2821 SOL	6.84M	1.93 SOL	$166.82	4kUBs...LVzdB
Mar 12 12:15 AM	Dale / SOL	Sell	$0.0₄2485	0.0₆2870 SOL	16.77K	0.0₂4812 SOL	$0.4165	2ztF5...d3Gps
Mar 12 12:15 AM	Dale / SOL	Sell	$0.0₄2487	0.0₆2872 SOL	169.72K	0.0487 SOL	$4.22	5MejA...BNE6B
Mar 12 12:13 AM	Dale / SOL	Sell	$0.0₄2501	0.0₆2885 SOL	4.50M	1.30 SOL	$112.61	3DSAA...uBsW3
Mar 12 12:13 AM	Dale / SOL	Sell	$0.0₄2534	0.0₆2924 SOL	652.99K	0.1909 SOL	$16.55	WnDbN...GjwWb
Mar 12 12:13 AM	Dale / SOL	Sell	$0.0₄2539	0.0₆2929 SOL	4.21K	0.0₂1234 SOL	$0.1069	3yzM2...QuRJY
Mar 12 12:13 AM	Dale / SOL	Sell	$0.0₄2528	0.0₆2917 SOL	335.32K	0.0978 SOL	$8.48	4yuYx...hftyc
Mar 12 12:13 AM	Dale / SOL	Buy	$0.0₄2559	0.0₆2952 SOL	652.99K	0.1927 SOL	$16.70	4Wqym...8QT87
Mar 12 12:13 AM	Dale / SOL	Buy	$0.0₄2554	0.0₆2947 SOL	4.02K	0.0₂1186 SOL	$0.1028	5LHp5...LCTSC
Mar 12 12:13 AM	Dale / SOL	Buy	$0.0₄2554	0.0₆2946 SOL	16.77K	0.0₂4940 SOL	$0.4281	4pCP9...XAHdH
Mar 12 12:13 AM	Dale / SOL	Buy	$0.0₄2515	0.0₆2902 SOL	5.24M	1.52 SOL	$131.79	2S9Z8...NQMHj
Mar 12 12:13 AM	Dale / SOL	Sell	$0.0₄2425	0.0₆2798 SOL	3.85M	1.08 SOL	$93.25	4aLNV...GB47f
Mar 12 12:13 AM	Dale / SOL	Sell	$0.0₄2470	0.0₆2850 SOL	3.40M	0.9693 SOL	$84.01	5gkx5...HWtLE
Mar 12 12:13 AM	Dale / SOL	Buy	$0.0₄2524	0.0₆2912 SOL	3.39K	0.0₃9879 SOL	$0.0856	4a3TL...HRScz
Mar 12 12:13 AM	Dale / SOL	Buy	$0.0₄2523	0.0₆2911 SOL	169.72K	0.0494 SOL	$4.28	4Th4x...BfzgV
Mar 12 12:13 AM	Dale / SOL	Sell	$0.0₄2490	0.0₆2872 SOL	4.45K	0.0₂1279 SOL	$0.1108	5S7gJ...8J3xF
Mar 12 12:13 AM	Dale / SOLm	Buy	$0.0₄2294	0.3764 SOLm	4.45K	1.68K SOLm	$0.1021	5S7gJ...8J3xF
Mar 12 12:13 AM	Dale / SOL	Buy	$0.0₄2388	0.0₆2756 SOL	717.74K	0.1977 SOL	$17.14	3VS5X...j3DwH
Mar 12 12:13 AM	Dale / SOL	Buy	$0.0₄2383	0.0₆2749 SOL	179.68K	0.0494 SOL	$4.28	5o1xA...W4h9J
Mar 12 12:12 AM	Dale / SOL	Sell	$0.0₄2311	0.0₆2666 SOL	7.31M	1.95 SOL	$168.82	4Kvsz...VYAo5
Mar 12 12:12 AM	Dale / SOL	Sell	$0.0₄2405	0.0₆2775 SOL	8.75M	2.43 SOL	$210.40	3G7H7...SRq5q
Mar 12 12:12 AM	Dale / SOL	Sell	$0.0₄2411	0.0₆2782 SOL	4.45K	0.0₂1237 SOL	$0.1072	4hSyw...Zm2zs
Mar 11 05:50 PM	Dale / SOL	Sell	$0.0₄2224	0.0₆2547 SOL	18.01K	0.0₂4587 SOL	$0.4005	3Xj17...NWJH5
Mar 11 05:50 PM	Dale / SOL	Buy	$0.0₄2253	0.0₆2579 SOL	18.01K	0.0₂4646 SOL	$0.4057	3Xj17...NWJH5
Mar 11 05:40 PM	Dale / SOL	Buy	$0.0₄2244	0.0₆2579 SOL	5.26K	0.0₂1357 SOL	$0.1180	2ms8P...ETKHW
Mar 11 05:39 PM	Dale / SOL	Sell	$0.0₄2216	0.0₆2547 SOL	11.02K	0.0₂2807 SOL	$0.2442	2AsS4...UwCqu
Mar 11 05:39 PM	Dale / SOL	Buy	$0.0₄2244	0.0₆2579 SOL	11.02K	0.0₂2843 SOL	$0.2473	2AsS4...UwCqu
Mar 11 05:39 PM	Dale / SOL	Buy	$0.0₄2248	0.0₆2579 SOL	4.94K	0.0₂1274 SOL	$0.1110	3DEus...hbNtr
Mar 11 05:38 PM	Dale / SOLm	Sell	$0.0₄2295	0.3766 SOLm	4.99K	1.88K SOLm	$0.1146	47N2E...GLLYD
Mar 11 05:38 PM	Dale / SOLm	Sell	$0.0₄2391	0.3874 SOLm	3.97K	1.54K SOLm	$0.0948	3R4SK...Gqnbk
Mar 11 05:38 PM	Dale / SOL	Buy	$0.0₄2238	0.0₆2579 SOL	6.55K	0.0₂1689 SOL	$0.1465	3eZSj...AZNw8
Mar 11 05:28 PM	Dale / SOL	Sell	$0.0₄2231	0.0₆2547 SOL	151.57K	0.0386 SOL	$3.38	3Lv5h...h2L2L
Mar 11 05:12 PM	Dale / SOL	Sell	$0.0₄2212	0.0₆2548 SOL	16.67K	0.0₂4248 SOL	$0.3687	3YUNd...8wd2x
Mar 11 05:12 PM	Dale / SOL	Buy	$0.0₄2240	0.0₆2581 SOL	16.67K	0.0₂4303 SOL	$0.3735	3YUNd...8wd2x
Mar 11 05:00 PM	Dale / SOL	Sell	$0.0₄2204	0.0₆2548 SOL	4.77K	0.0₂1214 SOL	$0.1050	4BzKt...sVQkF
Mar 11 05:00 PM	Dale / SOL	Buy	$0.0₄2232	0.0₆2581 SOL	4.77K	0.0₂1230 SOL	$0.1063	4BzKt...sVQkF
Mar 11 04:58 PM	Dale / SOL	Sell	$0.0₄2202	0.0₆2548 SOL	5.64K	0.0₂1436 SOL	$0.1241	3TGEB...Abkqv
Mar 11 04:58 PM	Dale / SOL	Buy	$0.0₄2230	0.0₆2581 SOL	5.64K	0.0₂1455 SOL	$0.1257	3TGEB...Abkqv
Mar 11 04:55 PM	Dale / SOL	Sell	$0.0₄2201	0.0₆2548 SOL	10.81K	0.0₂2753 SOL	$0.2378	61Z47...Y8aYV
Mar 11 04:55 PM	Dale / SOL	Buy	$0.0₄2230	0.0₆2581 SOL	10.81K	0.0₂2789 SOL	$0.2409	61Z47...Y8aYV
Mar 11 04:53 PM	Dale / SOL	Sell	$0.0₄2204	0.0₆2548 SOL	11.32K	0.0₂2884 SOL	$0.2494	3WTog...2dgpT
Mar 11 04:53 PM	Dale / SOL	Buy	$0.0₄2233	0.0₆2581 SOL	11.32K	0.0₂2921 SOL	$0.2526	3WTog...2dgpT

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Dale/SOL		1mo	$0.0₄2088	15	$61.38	-	-	7.38%	$20.87K

What is the price of Dale (Dale)?

The current price for Dale (Dale) on the Solana chain is $0.0₄2088. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Dale (Dale)?

The Fully Diluted Valuation (FDV) of Dale (Dale) is $20.87K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Dale (Dale)?

You can buy Dale on decentralized exchanges (DEXes) on the Solana chain. Check the Dale Liquidity pools to see all available Dale trading pairs and choose the pool with the best liquidity.

What is Dale (Dale) liquidity?

The total liquidity for Dale (Dale) across all pools on Solana is $8.97K. Liquidity is spread across pools, providing traders with multiple options for swapping Dale.

What is Dale, Dale?

Dale (Dale) is a cryptocurrency token deployed on the Solana blockchain. The current value of Dale is $0.0₄2088. Visit the Description tab for more details about this project.

How to trade Dale?

You can buy or sell Dale on the Solana chain through any of available Dale Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Dale

Dale (Dale) is a cryptocurrency token on the Solana blockchain. The current price is $0.042088 with a fully diluted valuation of $20.87K.

Dale/SOL on PumpSwap

Dale (Dale)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Dale

About Dale