AVATAR/SOL Pool
The live AVATAR/SOL price today is $0.056391, with a 24-hour trading volume of $39.24. This pair has changed 2.33% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.056391
- 24h Volume
- $39.24
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $39.24
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 0
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.33%
Tokens in this pool
Pump Avatar (AVATAR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGORRecent Transactions
- : -10465857065 AVATAR for 726317 SOL
- : -1103507904799 AVATAR for 76719759 SOL
- : -63975354851 AVATAR for 4456161 SOL
- : -509821114 AVATAR for 35513 SOL
- : -5192354441693 AVATAR for 364760334 SOL
- : -8545318194 AVATAR for 605377 SOL
- : -1786314744279 AVATAR for 126918863 SOL
- : -3545701403 AVATAR for 252657 SOL
- : -2025798605884 AVATAR for 144833425 SOL
- : -124852975990 AVATAR for 8898622 SOL
AVATAR / SOL
AVATAR/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | AVATAR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 01:54 AM | Sell | $0.056391 | 0.076940 | 10.47K | 0.037264 | $0.0669 | 4H7Se...qbVHB |
Mar 15 06:59 PM | Sell | $0.056113 | 0.076953 | 1.10M | 0.0767 | $6.75 | 4ztSP...aqtrS |
Mar 15 05:49 PM | Sell | $0.056128 | 0.076966 | 63.98K | 0.024457 | $0.3920 | 5Vzbn...aL3eN |
Mar 15 02:43 PM | Sell | $0.056122 | 0.076966 | 509.82 | 0.043552 | $0.023121 | 2BfRJ...SsHaK |
Mar 15 02:40 PM | Sell | $0.056159 | 0.077025 | 5.19M | 0.3648 | $31.98 | 3zMaQ...JC1mp |
Mar 15 04:23 AM | Sell | $0.056245 | 0.077085 | 8.55K | 0.036054 | $0.0534 | 5cN4w...AsDwT |
Mar 14 04:40 PM | Sell | $0.056182 | 0.077106 | 1.79M | 0.1269 | $11.04 | 4guJx...LsRVN |
Mar 14 07:59 AM | Sell | $0.056222 | 0.077126 | 3.55K | 0.032527 | $0.0221 | 3aFFq...HoFH8 |
Mar 13 06:04 PM | Sell | $0.056342 | 0.077150 | 2.03M | 0.1448 | $12.85 | 3AVjt...LxCTh |
Mar 13 09:59 AM | Sell | $0.056381 | 0.077128 | 124.85K | 0.028899 | $0.7966 | 2UfhE...V4TNe |
Mar 13 04:58 AM | Buy | $0.056413 | 0.077185 | 3.05M | 0.2195 | $19.59 | 3pvo8...mWEsR |
Mar 13 12:56 AM | Buy | $0.056424 | 0.077149 | 6.85K | 0.034900 | $0.0440 | 4sQTi...6wLf8 |
Mar 13 12:55 AM | Buy | $0.056422 | 0.077149 | 6.85K | 0.034900 | $0.0440 | 41YiU...5QXA8 |
Mar 12 10:38 PM | Sell | $0.056089 | 0.077057 | 152.94 | 0.041080 | $0.039312 | 36Lsk...jqC8i |
Mar 12 04:39 PM | Sell | $0.056105 | 0.077041 | 2.05M | 0.1442 | $12.50 | 4UdBr...EXq8P |
Mar 12 04:24 PM | Sell | $0.056142 | 0.077081 | 1.41M | 0.0998 | $8.65 | 4Egx6...nFvYB |
Mar 12 04:24 PM | Sell | $0.056142 | 0.077081 | 1.41M | 0.0998 | $8.65 | 4Egx6...nFvYB |
Mar 12 04:24 PM | Sell | $0.056142 | 0.077081 | 1.41M | 0.0998 | $8.65 | 4Egx6...nFvYB |
Mar 12 01:50 PM | Sell | $0.056136 | 0.077054 | 384.48K | 0.0271 | $2.36 | 26AJw...UiqMo |
Mar 11 05:40 PM | Buy | $0.056231 | 0.077149 | 12.00K | 0.038582 | $0.0748 | 5V2s7...ab6sW |