DOGE-1 /SOL Pool
The live DOGE-1 /SOL price today is $0.038504, with a 24-hour trading volume of $57.28K. This pair has changed -31.30% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.038504
- 24h Volume
- $57.28K
- 24h Buy Volume
- $20.47K
- 24h Sell Volume
- $36.81K
- Liquidity
- No data
- 24h Transactions
- 378
- 24h Buys
- 90
- 24h Sells
- 288
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.24%
- 6 Hours
- 0.94%
- 24 Hours
- -31.30%
Tokens in this pool
DOGE-1 Satellite (DOGE-1 ) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCOther Pools Trading DOGE-1 (DOGE-1 Satellite)
DOGE-1 /USDC on OrcaRecent Transactions
- : -995539646715701 DOGE-1 for 9344510966 SOL
- : -705504416461 DOGE-1 for 6671684 SOL
- : 1595012401946532 DOGE-1 for -16172884801 SOL
- : -117735228930769 DOGE-1 for 1088127590 SOL
- : -58127626953813 DOGE-1 for 537926879 SOL
- : -6386412664892 DOGE-1 for 59129719 SOL
- : -5729960142000 DOGE-1 for 53163075 SOL
- : -56242733770829 DOGE-1 for 522065759 SOL
- : -12925113270197 DOGE-1 for 120214814 SOL
- : -2042998464077 DOGE-1 for 19065824 SOL
DOGE-1 / SOL
DOGE-1 /SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | DOGE-1 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:20 AM | Sell | $0.038504 | 0.059387 | 995.54K | 9.34 | $846.57 | 633P6...Meqgg |
Mar 4 11:09 AM | Sell | $0.038524 | 0.059457 | 705.50 | 0.026672 | $0.6014 | 38u3r...cwtSS |
Mar 4 11:05 AM | Buy | $0.039156 | 0.041014 | 1.60M | 16.17 | $1.46K | 8m2fP...rejKG |
Mar 4 11:05 AM | Sell | $0.038344 | 0.059243 | 117.74K | 1.09 | $98.23 | 2YnhG...cJYEa |
Mar 4 11:05 AM | Sell | $0.038354 | 0.059255 | 58.13K | 0.5379 | $48.56 | 3xf8x...ZUv4N |
Mar 4 10:53 AM | Sell | $0.038359 | 0.059259 | 6.39K | 0.0591 | $5.34 | KRzMp...iHuta |
Mar 4 10:50 AM | Sell | $0.038393 | 0.059279 | 5.73K | 0.0532 | $4.81 | 2cXgW...AWf8d |
Mar 4 10:50 AM | Sell | $0.038380 | 0.059283 | 56.24K | 0.5221 | $47.13 | edhfT...oRJtQ |
Mar 4 10:42 AM | Sell | $0.038396 | 0.059301 | 12.93K | 0.1202 | $10.85 | Gj1jd...j4muq |
Mar 4 10:34 AM | Sell | $0.038413 | 0.059333 | 2.04K | 0.0191 | $1.72 | 4mdDX...ECjKk |
Mar 4 10:31 AM | Sell | $0.038467 | 0.059354 | 297.28K | 2.78 | $251.68 | x27X1...qAMdm |
Mar 4 10:29 AM | Sell | $0.038484 | 0.059385 | 6.50K | 0.0610 | $5.51 | 46WPL...Y5PZz |
Mar 4 10:17 AM | Sell | $0.038526 | 0.059400 | 127.26K | 1.20 | $108.49 | 2XtET...Zsdss |
Mar 4 10:09 AM | Sell | $0.038569 | 0.059428 | 11.03K | 0.1040 | $9.45 | 3zBR1...HD7RR |
Mar 4 10:08 AM | Sell | $0.038554 | 0.059434 | 66.67K | 0.6289 | $57.02 | 4DdYF...bs7hH |
Mar 4 10:07 AM | Sell | $0.038569 | 0.059439 | 11.27K | 0.1064 | $9.66 | 4EG9B...ATWkH |
Mar 4 10:07 AM | Sell | $0.038568 | 0.059441 | 20.68K | 0.1952 | $17.72 | 3RFpH...dhEGC |
Mar 4 10:01 AM | Sell | $0.038574 | 0.059446 | 41.67K | 0.3936 | $35.72 | TADq6...Bjc4d |
Mar 4 10:01 AM | Sell | $0.038571 | 0.059452 | 38.22K | 0.3612 | $32.75 | 2ZYwP...8LG8u |
Mar 4 09:59 AM | Sell | $0.038566 | 0.059464 | 134.92K | 1.28 | $115.57 | 3cr6e...56xhS |
