DOGE-1 /USDC Pool
The live DOGE-1 /USDC price today is $0.038860, with a 24-hour trading volume of $64.92K. This pair has changed -12.39% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.038860
- 24h Volume
- $64.92K
- 24h Buy Volume
- $30.90K
- 24h Sell Volume
- $34.02K
- Liquidity
- No data
- 24h Transactions
- 2250
- 24h Buys
- 956
- 24h Sells
- 1294
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 3.06%
- 6 Hours
- -8.30%
- 24 Hours
- -12.39%
Tokens in this pool
DOGE-1 Satellite (DOGE-1 ) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCRecent Transactions
- : 67132672126443 DOGE-1 for -59474373 USDC
- : 24800972034320 DOGE-1 for -21865643 USDC
- : -415475148450055 DOGE-1 for 354274615 USDC
- : -89021540020926 DOGE-1 for 77725568 USDC
- : -94075657689824 DOGE-1 for 82750311 USDC
- : -11040642697194 DOGE-1 for 9747606 USDC
- : 31051882267757 DOGE-1 for -28527282 USDC
- : 6715113478899 DOGE-1 for -6161738 USDC
- : 2122818920981 DOGE-1 for -1947335 USDC
- : -1105534425442 DOGE-1 for 973950 USDC
DOGE-1 / USDC
DOGE-1 /USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | DOGE-1 | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:04 AM | Buy | $0.038860 | 0.038860 | 67.13K | 59.47 | $59.47 | 4CBt2...HaSXD |
Mar 4 08:04 AM | Buy | $0.038817 | 0.038817 | 24.80K | 21.87 | $21.87 | 34McK...ibR3E |
Mar 4 08:02 AM | Sell | $0.038527 | 0.038527 | 415.48K | 354.27 | $354.25 | 2KRvb...H8e4H |
Mar 4 08:01 AM | Sell | $0.038731 | 0.038732 | 89.02K | 77.73 | $77.72 | 429r7...9kY86 |
Mar 4 07:59 AM | Sell | $0.038796 | 0.038797 | 94.08K | 82.75 | $82.74 | 2NV67...gTDyZ |
Mar 4 07:57 AM | Sell | $0.038829 | 0.038829 | 11.04K | 9.75 | $9.75 | 48LKT...JpTZV |
Mar 4 07:57 AM | Buy | $0.039187 | 0.039187 | 31.05K | 28.53 | $28.53 | 2xYkQ...Ze8q3 |
Mar 4 07:56 AM | Buy | $0.039176 | 0.039176 | 6.72K | 6.16 | $6.16 | 5Qc2u...n8Bhd |
Mar 4 07:55 AM | Buy | $0.039174 | 0.039174 | 2.12K | 1.95 | $1.95 | 5gUbX...2SkKw |
Mar 4 07:55 AM | Sell | $0.038810 | 0.038810 | 1.11K | 0.9739 | $0.9740 | 2TEEC...6ybNj |
Mar 4 07:55 AM | Sell | $0.038815 | 0.038815 | 15.05K | 13.27 | $13.27 | 3Njv8...pDgGu |
Mar 4 07:52 AM | Sell | $0.038821 | 0.038820 | 5.53K | 4.88 | $4.88 | 3yt7w...HWoLM |
Mar 4 07:51 AM | Sell | $0.038822 | 0.038822 | 1.07K | 0.9453 | $0.9453 | 4eLnr...55det |
Mar 4 07:50 AM | Buy | $0.039184 | 0.039184 | 8.43K | 7.74 | $7.74 | USk1e...bKAUH |
Mar 4 07:48 AM | Sell | $0.038818 | 0.038818 | 2.68K | 2.36 | $2.36 | 2SwBP...iBUmA |
Mar 4 07:45 AM | Sell | $0.038818 | 0.038818 | 264.90 | 0.2336 | $0.2336 | 2Btsu...s5pY8 |
Mar 4 07:44 AM | Sell | $0.038817 | 0.038817 | 4.70K | 4.14 | $4.14 | 48RwY...LC4F6 |
Mar 4 07:44 AM | Sell | $0.038824 | 0.038824 | 21.03K | 18.56 | $18.56 | 4qfAe...E2wWZ |
Mar 4 07:44 AM | Sell | $0.038832 | 0.038831 | 4.95K | 4.38 | $4.38 | 2bTGA...9Ewhs |
Mar 4 07:43 AM | Sell | $0.038822 | 0.038822 | 560.99 | 0.4948 | $0.4949 | 44nYQ...B91JF |