coded/SOL Pool
The live coded/SOL price today is $0.051684, with a 24-hour trading volume of $28.60K. This pair has changed -90.99% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051684
- 24h Volume
- $28.60K
- 24h Buy Volume
- $3.38K
- 24h Sell Volume
- $25.22K
- Liquidity
- No data
- 24h Transactions
- 1006
- 24h Buys
- 160
- 24h Sells
- 846
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.31%
- 6 Hours
- -90.99%
- 24 Hours
- -90.99%
Tokens in this pool
coded (coded) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILRecent Transactions
- : -10498045216247 coded for 205781193 SOL
- : -1000504954998 coded for 19852386 SOL
- : -391470719957 coded for 7779247 SOL
- : -41934015806 coded for 833691 SOL
- : -290847663612 coded for 5784410 SOL
- : -9955813499 coded for 198064 SOL
- : -764084025654 coded for 15213642 SOL
- : -36700686657 coded for 731370 SOL
- : -5318666778578 coded for 106600419 SOL
- : -89987940632 coded for 1740117 SOL
coded / SOL
coded/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | coded | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:46 AM | Sell | $0.051684 | 0.071961 | 10.50M | 0.2058 | $17.67 | 3VeoD...H8Gh1 |
Mar 11 01:24 AM | Sell | $0.051706 | 0.071985 | 1.00M | 0.0199 | $1.71 | 2L2BC...Hyqfr |
Mar 11 01:23 AM | Sell | $0.051710 | 0.071988 | 391.47K | 0.027780 | $0.6693 | 4FGsC...Loc13 |
Mar 11 12:44 AM | Sell | $0.051703 | 0.071989 | 41.93K | 0.038337 | $0.0714 | 25mPX...VeLxy |
Mar 11 12:11 AM | Sell | $0.051712 | 0.071989 | 290.85K | 0.025785 | $0.4976 | aKRrC...FDeDS |
Mar 11 12:04 AM | Sell | $0.051706 | 0.071990 | 9.96K | 0.031981 | $0.0170 | 2EY2h...17Kdb |
Mar 10 11:36 PM | Sell | $0.051705 | 0.071992 | 764.08K | 0.0152 | $1.30 | ZC3Ge...3TJAH |
Mar 10 11:26 PM | Sell | $0.051709 | 0.071993 | 36.70K | 0.037314 | $0.0627 | zNzWM...zPYwm |
Mar 10 11:13 PM | Sell | $0.051718 | 0.072005 | 5.32M | 0.1066 | $9.13 | 3k6bu...NJMbh |
Mar 10 11:02 PM | Sell | $0.051656 | 0.071934 | 89.99K | 0.021741 | $0.1490 | 24ric...JbgnZ |
Mar 10 10:54 PM | Sell | $0.051660 | 0.071941 | 3.35M | 0.0650 | $5.56 | 5iPBX...ek3RB |
Mar 10 10:38 PM | Sell | $0.051665 | 0.071950 | 1.11M | 0.0216 | $1.84 | 2yq9U...4JhJz |
Mar 10 10:38 PM | Sell | $0.051667 | 0.071953 | 59.11K | 0.021154 | $0.0985 | 3WzF6...BKGMq |
Mar 10 10:33 PM | Sell | $0.051669 | 0.071954 | 423.24K | 0.028268 | $0.7061 | 3YSNy...xig6u |
Mar 10 10:28 PM | Sell | $0.051675 | 0.071956 | 559.71K | 0.0109 | $0.9370 | 5qwN2...MnWqg |
Mar 10 10:21 PM | Sell | $0.051666 | 0.071957 | 18.27K | 0.033575 | $0.0304 | bkoWL...P3N3q |
Mar 10 10:18 PM | Sell | $0.051668 | 0.071959 | 1.16M | 0.0228 | $1.94 | 4WVvs...Hq7A5 |
Mar 10 10:17 PM | Sell | $0.051671 | 0.071962 | 222.37K | 0.024363 | $0.3715 | 5D4xZ...xgV8u |
Mar 10 10:15 PM | Sell | $0.051673 | 0.071963 | 228.73K | 0.024490 | $0.3826 | 5W55g...yKX6x |
Mar 10 10:14 PM | Sell | $0.051675 | 0.071964 | 197.41K | 0.023877 | $0.3305 | 9ZDMD...1yV72 |