WDEPC/USDT Pool
The live WDEPC/USDT price today is $0.023412, with a 24-hour trading volume of $43.63. This pair has changed 2.38% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.023412
- 24h Volume
- $43.63
- 24h Buy Volume
- $24.00
- 24h Sell Volume
- $19.64
- Liquidity
- No data
- 24h Transactions
- 39
- 24h Buys
- 21
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.35%
- 24 Hours
- 2.38%
Tokens in this pool
Wrapped DEPC (WDEPC) USDT (USDT)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINSOL/COINRecent Transactions
- : 29310720197 WDEPC for -1000000 USDT
- : 44008772388 WDEPC for -1500000 USDT
- : 44060039324 WDEPC for -1500000 USDT
- : 29401861381 WDEPC for -1000000 USDT
- : -34000000000 WDEPC for 1133444 USDT
- : 29398552556 WDEPC for -1000000 USDT
- : -30500000000 WDEPC for 1016834 USDT
- : 29397933662 WDEPC for -1000000 USDT
- : -30000000000 WDEPC for 1000179 USDT
- : 29397698918 WDEPC for -1000000 USDT
WDEPC / USDT
WDEPC/USDT Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDT) | WDEPC | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 12:35 PM | Buy | $0.023412 | 0.023412 | 293.11 | 1.00 | $1.00 | 5dELu...WkP3D |
Mar 10 11:31 AM | Buy | $0.023409 | 0.023409 | 440.09 | 1.50 | $1.50 | 5mCx5...dXaQx |
Mar 10 10:22 AM | Buy | $0.023405 | 0.023405 | 440.60 | 1.50 | $1.50 | 5HqyD...LyNsn |
Mar 10 09:15 AM | Buy | $0.023402 | 0.023402 | 294.02 | 1.00 | $1.00 | ijXdL...9hegx |
Mar 10 08:42 AM | Sell | $0.023335 | 0.023334 | 340.00 | 1.13 | $1.13 | 4KiSS...HAkoF |
Mar 10 08:06 AM | Buy | $0.023402 | 0.023402 | 293.99 | 1.00 | $1.00 | 2GReA...DztBj |
Mar 10 07:31 AM | Sell | $0.023334 | 0.023334 | 305.00 | 1.02 | $1.02 | 5YPJZ...Hqmjr |
Mar 10 06:55 AM | Buy | $0.023402 | 0.023402 | 293.98 | 1.00 | $1.00 | 3SFQ5...Q7hDN |
Mar 10 06:22 AM | Sell | $0.023335 | 0.023334 | 300.00 | 1.00 | $1.00 | YEY78...mtXsf |
Mar 10 05:50 AM | Buy | $0.023402 | 0.023402 | 293.98 | 1.00 | $1.00 | KtviS...9VgVp |
Mar 10 05:16 AM | Sell | $0.023335 | 0.023335 | 330.00 | 1.10 | $1.10 | 3YEHa...DibnX |
Mar 10 04:42 AM | Buy | $0.023403 | 0.023402 | 293.95 | 1.00 | $1.00 | 4J5kh...DP2vB |
Mar 10 04:09 AM | Sell | $0.023335 | 0.023335 | 340.00 | 1.13 | $1.13 | 3VE4P...LPjT2 |
Mar 10 03:38 AM | Buy | $0.023403 | 0.023403 | 293.92 | 1.00 | $1.00 | 4NvRP...mdc3h |
Mar 10 03:00 AM | Sell | $0.023335 | 0.023335 | 350.00 | 1.17 | $1.17 | 3M3DW...rBFeH |
Mar 10 02:24 AM | Buy | $0.023398 | 0.023403 | 293.88 | 1.00 | $0.9985 | 42tx7...ZrgWE |
Mar 10 01:51 AM | Sell | $0.023336 | 0.023336 | 320.00 | 1.07 | $1.07 | 5wKRy...92Znq |
Mar 10 01:20 AM | Buy | $0.023404 | 0.023403 | 293.86 | 1.00 | $1.00 | 2PT5M...F3FJ7 |
Mar 10 12:45 AM | Sell | $0.023336 | 0.023336 | 330.00 | 1.10 | $1.10 | 5dJkM...zANno |
Mar 10 12:14 AM | Buy | $0.023404 | 0.023404 | 293.83 | 1.00 | $1.00 | wFRAG...WjAqe |