elun/SOL Pool
The live elun/SOL price today is $0.053120, with a 24-hour trading volume of $1.33. This pair has changed 8.46% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.053120
- 24h Volume
- $1.33
- 24h Buy Volume
- $0.5945
- 24h Sell Volume
- $0.7350
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 14
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.25%
- 6 Hours
- 11.68%
- 24 Hours
- 8.46%
Tokens in this pool
Elun Mosk (elun) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/WETHSOL/C0INSOL/ADRSOL/U.S C0INSOL/C0INSOL/USDCRecent Transactions
- : -18343128660 elun for 649230 SOL
- : 15125084864 elun for -477737 SOL
- : -14842894652 elun for 524782 SOL
- : -15000728965 elun for 524782 SOL
- : 15262600285 elun for -477089 SOL
- : 15162650998 elun for -479094 SOL
- : -14821231163 elun for 524203 SOL
- : -14977178360 elun for 524151 SOL
- : 15222291561 elun for -476012 SOL
- : 14382325693 elun for -454483 SOL
elun / SOL
elun/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | elun | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 07:19 AM | Sell | $0.053120 | 0.073540 | 18.34K | 0.036493 | $0.0572 | 56xRo...Rv3KC |
Mar 6 07:09 AM | Buy | $0.052784 | 0.073159 | 15.13K | 0.034778 | $0.0421 | mGHTW...3dj9D |
Mar 6 06:33 AM | Sell | $0.053112 | 0.073536 | 14.84K | 0.035248 | $0.0462 | 2Fjdp...F9tZS |
Mar 6 06:33 AM | Sell | $0.053077 | 0.073499 | 15.00K | 0.035248 | $0.0462 | wgvZ3...da7e2 |
Mar 6 04:28 AM | Buy | $0.052767 | 0.073126 | 15.26K | 0.034771 | $0.0422 | 29xDC...feshn |
Mar 6 04:00 AM | Buy | $0.052793 | 0.073160 | 15.16K | 0.034791 | $0.0423 | 5TSAn...NGCSD |
Mar 6 12:19 AM | Sell | $0.053142 | 0.073537 | 14.82K | 0.035243 | $0.0466 | 26N28...XVc4f |
Mar 6 12:07 AM | Sell | $0.053111 | 0.073500 | 14.98K | 0.035242 | $0.0466 | 2vjs7...LBMnj |
Mar 5 09:17 PM | Buy | $0.052800 | 0.073128 | 15.22K | 0.034761 | $0.0426 | 2zPSf...RWuvE |
Mar 5 05:33 PM | Buy | $0.052788 | 0.073161 | 14.38K | 0.034545 | $0.0401 | 42aRx...FYriV |
Mar 5 05:20 PM | Sell | $0.053131 | 0.073537 | 14.13K | 0.034998 | $0.0442 | 6xwSZ...pCS5H |
Mar 5 05:13 PM | Buy | $0.052806 | 0.073162 | 15.12K | 0.034780 | $0.0424 | 2qepW...VVeLe |
Mar 5 05:13 PM | Sell | $0.053141 | 0.073539 | 14.79K | 0.035235 | $0.0464 | zYrDQ...xN6bC |
Mar 5 04:46 PM | Buy | $0.052810 | 0.073163 | 15.14K | 0.034786 | $0.0425 | 3wmZR...hDjU6 |
Mar 5 04:40 PM | Sell | $0.053152 | 0.073540 | 14.79K | 0.035234 | $0.0466 | 2msss...RTFU7 |
Mar 5 04:01 PM | Sell | $0.053134 | 0.073504 | 14.27K | 0.034998 | $0.0447 | wuLYU...CimSM |
Mar 5 03:39 PM | Buy | $0.052809 | 0.073131 | 15.21K | 0.034761 | $0.0427 | gW7YA...gzCKQ |
Mar 5 03:19 PM | Buy | $0.052836 | 0.073164 | 14.36K | 0.034543 | $0.0407 | H6qhb...b9zT7 |
Mar 5 02:51 PM | Sell | $0.053214 | 0.073541 | 14.77K | 0.035231 | $0.0475 | 4kJub...BV48k |
Mar 5 02:49 PM | Buy | $0.052859 | 0.073164 | 15.24K | 0.034824 | $0.0436 | 59T6g...CxYGT |