TUPA/SOL Pool
The live TUPA/SOL price today is $0.059396, with a 24-hour trading volume of $1.39K. This pair has changed -38.62% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.059396
- 24h Volume
- $1.39K
- 24h Buy Volume
- $47.01
- 24h Sell Volume
- $1.34K
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 6
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -38.62%
Tokens in this pool
TUPA (TUPA) Wrapped SOL (SOL)Related Pools on Solana
SOL/R.S UGOR SOL/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/C0lNRecent Transactions
- : -3821472408663 TUPA for 413466684 SOL
- : -9094344800 TUPA for 993332 SOL
- : -6627355895 TUPA for 723902 SOL
- : -7988827898 TUPA for 872647 SOL
- : -8050751906 TUPA for 879446 SOL
- : -368307181940 TUPA for 39516338 SOL
- : -13381317808731 TUPA for 1485988076 SOL
- : -10864626836581 TUPA for 1283152999 SOL
- : -12620278883588 TUPA for 1585347003 SOL
- : -9348632044983 TUPA for 1246089042 SOL
TUPA / SOL
TUPA/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | TUPA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 10:20 AM | Sell | $0.059396 | 0.061082 | 3.82M | 0.4135 | $35.90 | 3bQgf...JVgKm |
Mar 14 06:29 AM | Sell | $0.059571 | 0.061093 | 9.09K | 0.039934 | $0.0870 | 4eEPp...7wHEm |
Mar 14 06:26 AM | Sell | $0.059565 | 0.061093 | 6.63K | 0.037240 | $0.0634 | 4qkmg...rzMXG |
Mar 14 06:26 AM | Sell | $0.059563 | 0.061093 | 7.99K | 0.038727 | $0.0764 | 4USt7...HRczG |
Mar 14 06:24 AM | Sell | $0.059578 | 0.061093 | 8.05K | 0.038795 | $0.0771 | 5PNiw...p68fz |
Mar 14 06:20 AM | Sell | $0.059421 | 0.061073 | 368.31K | 0.0395 | $3.47 | 48Vev...DxpSf |
Mar 14 06:20 AM | Sell | $0.059751 | 0.061111 | 13.38M | 1.49 | $130.48 | hAWnm...8rAzd |
Mar 14 06:20 AM | Sell | $0.041038 | 0.061182 | 10.86M | 1.28 | $112.67 | 2FNyZ...fxQSf |
Mar 14 06:20 AM | Sell | $0.041104 | 0.061257 | 12.62M | 1.59 | $139.20 | 2ctZw...TpAAW |
Mar 14 06:20 AM | Sell | $0.041171 | 0.061333 | 9.35M | 1.25 | $109.41 | 2i55i...orLuL |
Mar 14 06:20 AM | Sell | $0.041251 | 0.061425 | 14.42M | 2.05 | $180.35 | 46e9v...y1dus |
Mar 14 06:20 AM | Sell | $0.041343 | 0.061529 | 10.11M | 1.55 | $135.69 | 3CPwN...68VkQ |
Mar 14 06:20 AM | Buy | $0.041401 | 0.061596 | 7.99K | 0.021275 | $0.1119 | 4HZtK...EujTo |
Mar 14 06:20 AM | Buy | $0.041401 | 0.061596 | 8.05K | 0.021285 | $0.1128 | 2mcgS...UdhjE |
Mar 14 06:20 AM | Sell | $0.041398 | 0.061592 | 3.55M | 0.5643 | $49.55 | 5oL3Z...ASMU4 |
Mar 14 06:20 AM | Buy | $0.041431 | 0.061630 | 9.09K | 0.021482 | $0.1301 | 5DVBC...hc5oS |
Mar 14 06:20 AM | Sell | $0.041447 | 0.061647 | 7.70M | 1.27 | $111.41 | kP8n2...NWmSN |
Mar 14 06:19 AM | Sell | $0.041531 | 0.061743 | 10.49M | 1.83 | $160.58 | 4kbdZ...rXeij |
Mar 14 06:19 AM | Sell | $0.041637 | 0.061864 | 10.49M | 1.95 | $171.73 | 3EpKq...8rU1V |
Mar 14 06:19 AM | Buy | $0.041559 | 0.061774 | 6.63K | 0.021176 | $0.1033 | 3oKCU...mzqnv |