29,368,148 Pools27,097,162 Tokens

TUPA (TUPA)

The live TUPA price today is $0.059396, with a 24-hour trading volume of $847.48. TUPA has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.059396
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.82K
24h Volume
$847.48
24h Transactions
12

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

TUPA/SOL on PumpSwap

Recent Transactions

  • : -3821472408663 TUPA for 413466684 SOL
  • : -9094344800 TUPA for 993332 SOL
  • : -6627355895 TUPA for 723902 SOL
  • : -7988827898 TUPA for 872647 SOL
  • : -8050751906 TUPA for 879446 SOL
  • : -368307181940 TUPA for 39516338 SOL
  • : -13381317808731 TUPA for 1485988076 SOL
  • : -10864626836581 TUPA for 1283152999 SOL
  • : -12620278883588 TUPA for 1585347003 SOL
  • : -9348632044983 TUPA for 1246089042 SOL

TUPA

TUPA Price (TUPA)

DateMarketTypePrice (USD)PriceTUPA2nd ASSETTotalTXN
Mar 14 10:20 AM
TUPA / SOLSell$0.0593960.061082 SOL3.82M0.4135 SOL$35.903bQgf...JVgKm
Mar 14 06:29 AM
TUPA / SOLSell$0.0595710.061093 SOL9.09K0.039934 SOL$0.08704eEPp...7wHEm
Mar 14 06:26 AM
TUPA / SOLSell$0.0595650.061093 SOL6.63K0.037240 SOL$0.06344qkmg...rzMXG
Mar 14 06:26 AM
TUPA / SOLSell$0.0595630.061093 SOL7.99K0.038727 SOL$0.07644USt7...HRczG
Mar 14 06:24 AM
TUPA / SOLSell$0.0595780.061093 SOL8.05K0.038795 SOL$0.07715PNiw...p68fz
Mar 14 06:20 AM
TUPA / SOLSell$0.0594210.061073 SOL368.31K0.0395 SOL$3.4748Vev...DxpSf
Mar 14 06:20 AM
TUPA / SOLSell$0.0597510.061111 SOL13.38M1.49 SOL$130.48hAWnm...8rAzd
Mar 14 06:20 AM
TUPA / SOLSell$0.0410380.061182 SOL10.86M1.28 SOL$112.672FNyZ...fxQSf
Mar 14 06:20 AM
TUPA / SOLSell$0.0411040.061257 SOL12.62M1.59 SOL$139.202ctZw...TpAAW
Mar 14 06:20 AM
TUPA / SOLSell$0.0411710.061333 SOL9.35M1.25 SOL$109.412i55i...orLuL
Mar 14 06:20 AM
TUPA / SOLSell$0.0412510.061425 SOL14.42M2.05 SOL$180.3546e9v...y1dus
Mar 14 06:20 AM
TUPA / SOLSell$0.0413430.061529 SOL10.11M1.55 SOL$135.693CPwN...68VkQ
Mar 14 06:20 AM
TUPA / SOLBuy$0.0414010.061596 SOL7.99K0.021275 SOL$0.11194HZtK...EujTo
Mar 14 06:20 AM
TUPA / SOLBuy$0.0414010.061596 SOL8.05K0.021285 SOL$0.11282mcgS...UdhjE
Mar 14 06:20 AM
TUPA / SOLSell$0.0413980.061592 SOL3.55M0.5643 SOL$49.555oL3Z...ASMU4
Mar 14 06:20 AM
TUPA / SOLBuy$0.0414310.061630 SOL9.09K0.021482 SOL$0.13015DVBC...hc5oS
Mar 14 06:20 AM
TUPA / SOLSell$0.0414470.061647 SOL7.70M1.27 SOL$111.41kP8n2...NWmSN
Mar 14 06:19 AM
TUPA / SOLSell$0.0415310.061743 SOL10.49M1.83 SOL$160.584kbdZ...rXeij
Mar 14 06:19 AM
TUPA / SOLSell$0.0416370.061864 SOL10.49M1.95 SOL$171.733EpKq...8rU1V
Mar 14 06:19 AM
TUPA / SOLBuy$0.0415590.061774 SOL6.63K0.021176 SOL$0.10333oKCU...mzqnv
Mar 14 06:19 AM
TUPA / SOLBuy$0.0411910.061356 SOL3.55M0.4805 SOL$42.2134zPR...XSUjE
Mar 14 06:19 AM
TUPA / SOLBuy$0.0411780.061341 SOL368.31K0.0494 SOL$4.342Y9JF...8qypq
Mar 13 03:07 PM
TUPA / SOLBuy$0.0598600.061085 SOL406.47K0.0441 SOL$4.0122UQN...nEos9
Mar 13 03:07 PM
TUPA / SOLBuy$0.0598330.061083 SOL407.28K0.0441 SOL$4.002RfYC...ZCAPQ
Mar 13 03:07 PM
TUPA / SOLBuy$0.0598200.061081 SOL408.10K0.0441 SOL$4.01YKvae...TXLHL
Mar 13 03:07 PM
TUPA / SOLBuy$0.0598030.061079 SOL40.86K0.024408 SOL$0.40055YNX5...RTfVb
Mar 13 03:07 PM
TUPA / SOLBuy$0.0597910.061079 SOL40.86K0.024408 SOL$0.40013KLCZ...YbKPj
Mar 13 03:07 PM
TUPA / SOLBuy$0.0597830.061079 SOL40.87K0.024408 SOL$0.39982Xpsm...ie5gn
Mar 13 03:07 PM
TUPA / SOLBuy$0.0597830.061079 SOL40.88K0.024408 SOL$0.399953zfc...hrbju
Mar 13 03:06 PM
TUPA / SOLBuy$0.0597840.061078 SOL40.89K0.024408 SOL$0.400038AWv...HKSDU
Mar 13 03:06 PM
TUPA / SOLBuy$0.0597870.061078 SOL40.90K0.024408 SOL$0.40024Vfs5...2mEBy
Mar 13 03:06 PM
TUPA / SOLBuy$0.0597830.061078 SOL40.90K0.024408 SOL$0.40012ufZR...ZsGvT
Mar 13 03:06 PM
TUPA / SOLBuy$0.0597710.061078 SOL40.91K0.024408 SOL$0.3998Whh9e...AMSfN
Mar 8 04:44 PM
TUPA / SOLSell$0.0587180.061067 SOL1.18M0.1258 SOL$10.282p8mg...D8MeT
Mar 8 03:16 PM
TUPA / SOLBuy$0.0588940.061083 SOL407.21K0.0441 SOL$3.6255vPA...wwE9K
Mar 8 03:16 PM
TUPA / SOLBuy$0.0588770.061081 SOL408.03K0.0441 SOL$3.624aGC5...sVnjh
Mar 8 03:16 PM
TUPA / SOLBuy$0.0588600.061079 SOL408.85K0.0441 SOL$3.623pxXZ...DLXL4
Mar 8 03:15 PM
TUPA / SOLBuy$0.0588410.061076 SOL409.67K0.0441 SOL$3.625VkcW...i6ftE
Mar 8 03:15 PM
TUPA / SOLBuy$0.0588230.061074 SOL410.49K0.0441 SOL$3.62zLqTz...793MU
Mar 8 03:15 PM
TUPA / SOLBuy$0.0588060.061072 SOL411.32K0.0441 SOL$3.624hsUP...tpt8W
Mar 8 03:15 PM
TUPA / SOLBuy$0.0587920.061070 SOL412.15K0.0441 SOL$3.62Dry5N...zBUGs
Mar 8 03:15 PM
TUPA / SOLBuy$0.0587780.061068 SOL412.98K0.0441 SOL$3.624xDYc...VxgLe
Mar 8 03:15 PM
TUPA / SOLBuy$0.0587650.061066 SOL413.81K0.0441 SOL$3.635LXn6...H5E6z
Mar 8 03:14 PM
TUPA / SOLBuy$0.0587430.061063 SOL414.65K0.0441 SOL$3.62YYDex...KanRM
Mar 8 03:14 PM
TUPA / SOLBuy$0.0587250.061061 SOL415.49K0.0441 SOL$3.62FDqWN...T5wbY
Mar 8 03:14 PM
TUPA / SOLBuy$0.0587070.061059 SOL416.33K0.0441 SOL$3.622iXjm...GFEQS
Mar 8 03:14 PM
TUPA / SOLBuy$0.0586690.061055 SOL1.18M0.1244 SOL$10.224eQg4...LHavn
Mar 8 03:14 PM
TUPA / SOLBuy$0.0586360.061051 SOL419.57K0.0441 SOL$3.623bmM4...zmX1f
Mar 8 03:14 PM
TUPA / SOLBuy$0.0586010.061047 SOL421.28K0.0441 SOL$3.623pvfA...FPGcN
Mar 8 03:13 PM
TUPA / SOLBuy$0.0585840.061045 SOL422.14K0.0441 SOL$3.623RLq6...YWn35
Mar 8 03:13 PM
TUPA / SOLBuy$0.0585800.061043 SOL42.26K0.024408 SOL$0.3626DKVh1...LCYiy
Mar 8 03:13 PM
TUPA / SOLBuy$0.0585750.061043 SOL42.27K0.024408 SOL$0.36244kG2B...k6LQq
Mar 8 03:12 PM
TUPA / SOLBuy$0.0585770.061043 SOL42.28K0.024408 SOL$0.3626LdmrH...3zj4k
Mar 8 03:11 PM
TUPA / SOLBuy$0.0585720.061043 SOL42.30K0.024408 SOL$0.36253PqF2...eJdfj
Mar 8 03:11 PM
TUPA / SOLBuy$0.0585710.061042 SOL42.30K0.024408 SOL$0.362625M8m...ewGzX
Mar 8 03:11 PM
TUPA / SOLBuy$0.0585690.061042 SOL42.31K0.024408 SOL$0.36265WXu5...2jagq
Mar 8 03:11 PM
TUPA / SOLBuy$0.0585690.061042 SOL42.33K0.024408 SOL$0.362736XpV...tumw5
Mar 8 12:15 PM
TUPA / SOLSell$0.0584420.061028 SOL1.00K0.031028 SOL$0.0284423TFnM...V3UPD