TUPA (TUPA)
The live TUPA price today is $0.059396, with a 24-hour trading volume of $847.48. TUPA has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.059396
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.82K
- 24h Volume
- $847.48
- 24h Transactions
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
TUPA/SOL on PumpSwapRecent Transactions
- : -3821472408663 TUPA for 413466684 SOL
- : -9094344800 TUPA for 993332 SOL
- : -6627355895 TUPA for 723902 SOL
- : -7988827898 TUPA for 872647 SOL
- : -8050751906 TUPA for 879446 SOL
- : -368307181940 TUPA for 39516338 SOL
- : -13381317808731 TUPA for 1485988076 SOL
- : -10864626836581 TUPA for 1283152999 SOL
- : -12620278883588 TUPA for 1585347003 SOL
- : -9348632044983 TUPA for 1246089042 SOL
TUPA
TUPA Price (TUPA)
| Date | Market | Type | Price (USD) | Price | TUPA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 10:20 AM | TUPA / SOL | Sell | $0.059396 | 0.061082 SOL | 3.82M | 0.4135 SOL | $35.90 | 3bQgf...JVgKm |
Mar 14 06:29 AM | TUPA / SOL | Sell | $0.059571 | 0.061093 SOL | 9.09K | 0.039934 SOL | $0.0870 | 4eEPp...7wHEm |
Mar 14 06:26 AM | TUPA / SOL | Sell | $0.059565 | 0.061093 SOL | 6.63K | 0.037240 SOL | $0.0634 | 4qkmg...rzMXG |
Mar 14 06:26 AM | TUPA / SOL | Sell | $0.059563 | 0.061093 SOL | 7.99K | 0.038727 SOL | $0.0764 | 4USt7...HRczG |
Mar 14 06:24 AM | TUPA / SOL | Sell | $0.059578 | 0.061093 SOL | 8.05K | 0.038795 SOL | $0.0771 | 5PNiw...p68fz |
Mar 14 06:20 AM | TUPA / SOL | Sell | $0.059421 | 0.061073 SOL | 368.31K | 0.0395 SOL | $3.47 | 48Vev...DxpSf |
Mar 14 06:20 AM | TUPA / SOL | Sell | $0.059751 | 0.061111 SOL | 13.38M | 1.49 SOL | $130.48 | hAWnm...8rAzd |
Mar 14 06:20 AM | TUPA / SOL | Sell | $0.041038 | 0.061182 SOL | 10.86M | 1.28 SOL | $112.67 | 2FNyZ...fxQSf |
Mar 14 06:20 AM | TUPA / SOL | Sell | $0.041104 | 0.061257 SOL | 12.62M | 1.59 SOL | $139.20 | 2ctZw...TpAAW |
Mar 14 06:20 AM | TUPA / SOL | Sell | $0.041171 | 0.061333 SOL | 9.35M | 1.25 SOL | $109.41 | 2i55i...orLuL |
Mar 14 06:20 AM | TUPA / SOL | Sell | $0.041251 | 0.061425 SOL | 14.42M | 2.05 SOL | $180.35 | 46e9v...y1dus |
Mar 14 06:20 AM | TUPA / SOL | Sell | $0.041343 | 0.061529 SOL | 10.11M | 1.55 SOL | $135.69 | 3CPwN...68VkQ |
Mar 14 06:20 AM | TUPA / SOL | Buy | $0.041401 | 0.061596 SOL | 7.99K | 0.021275 SOL | $0.1119 | 4HZtK...EujTo |
Mar 14 06:20 AM | TUPA / SOL | Buy | $0.041401 | 0.061596 SOL | 8.05K | 0.021285 SOL | $0.1128 | 2mcgS...UdhjE |
Mar 14 06:20 AM | TUPA / SOL | Sell | $0.041398 | 0.061592 SOL | 3.55M | 0.5643 SOL | $49.55 | 5oL3Z...ASMU4 |
Mar 14 06:20 AM | TUPA / SOL | Buy | $0.041431 | 0.061630 SOL | 9.09K | 0.021482 SOL | $0.1301 | 5DVBC...hc5oS |
Mar 14 06:20 AM | TUPA / SOL | Sell | $0.041447 | 0.061647 SOL | 7.70M | 1.27 SOL | $111.41 | kP8n2...NWmSN |
Mar 14 06:19 AM | TUPA / SOL | Sell | $0.041531 | 0.061743 SOL | 10.49M | 1.83 SOL | $160.58 | 4kbdZ...rXeij |
Mar 14 06:19 AM | TUPA / SOL | Sell | $0.041637 | 0.061864 SOL | 10.49M | 1.95 SOL | $171.73 | 3EpKq...8rU1V |
Mar 14 06:19 AM | TUPA / SOL | Buy | $0.041559 | 0.061774 SOL | 6.63K | 0.021176 SOL | $0.1033 | 3oKCU...mzqnv |
Mar 14 06:19 AM | TUPA / SOL | Buy | $0.041191 | 0.061356 SOL | 3.55M | 0.4805 SOL | $42.21 | 34zPR...XSUjE |
Mar 14 06:19 AM | TUPA / SOL | Buy | $0.041178 | 0.061341 SOL | 368.31K | 0.0494 SOL | $4.34 | 2Y9JF...8qypq |
Mar 13 03:07 PM | TUPA / SOL | Buy | $0.059860 | 0.061085 SOL | 406.47K | 0.0441 SOL | $4.01 | 22UQN...nEos9 |
Mar 13 03:07 PM | TUPA / SOL | Buy | $0.059833 | 0.061083 SOL | 407.28K | 0.0441 SOL | $4.00 | 2RfYC...ZCAPQ |
Mar 13 03:07 PM | TUPA / SOL | Buy | $0.059820 | 0.061081 SOL | 408.10K | 0.0441 SOL | $4.01 | YKvae...TXLHL |
Mar 13 03:07 PM | TUPA / SOL | Buy | $0.059803 | 0.061079 SOL | 40.86K | 0.024408 SOL | $0.4005 | 5YNX5...RTfVb |
Mar 13 03:07 PM | TUPA / SOL | Buy | $0.059791 | 0.061079 SOL | 40.86K | 0.024408 SOL | $0.4001 | 3KLCZ...YbKPj |
Mar 13 03:07 PM | TUPA / SOL | Buy | $0.059783 | 0.061079 SOL | 40.87K | 0.024408 SOL | $0.3998 | 2Xpsm...ie5gn |
Mar 13 03:07 PM | TUPA / SOL | Buy | $0.059783 | 0.061079 SOL | 40.88K | 0.024408 SOL | $0.3999 | 53zfc...hrbju |
Mar 13 03:06 PM | TUPA / SOL | Buy | $0.059784 | 0.061078 SOL | 40.89K | 0.024408 SOL | $0.4000 | 38AWv...HKSDU |
Mar 13 03:06 PM | TUPA / SOL | Buy | $0.059787 | 0.061078 SOL | 40.90K | 0.024408 SOL | $0.4002 | 4Vfs5...2mEBy |
Mar 13 03:06 PM | TUPA / SOL | Buy | $0.059783 | 0.061078 SOL | 40.90K | 0.024408 SOL | $0.4001 | 2ufZR...ZsGvT |
Mar 13 03:06 PM | TUPA / SOL | Buy | $0.059771 | 0.061078 SOL | 40.91K | 0.024408 SOL | $0.3998 | Whh9e...AMSfN |
Mar 8 04:44 PM | TUPA / SOL | Sell | $0.058718 | 0.061067 SOL | 1.18M | 0.1258 SOL | $10.28 | 2p8mg...D8MeT |
Mar 8 03:16 PM | TUPA / SOL | Buy | $0.058894 | 0.061083 SOL | 407.21K | 0.0441 SOL | $3.62 | 55vPA...wwE9K |
Mar 8 03:16 PM | TUPA / SOL | Buy | $0.058877 | 0.061081 SOL | 408.03K | 0.0441 SOL | $3.62 | 4aGC5...sVnjh |
Mar 8 03:16 PM | TUPA / SOL | Buy | $0.058860 | 0.061079 SOL | 408.85K | 0.0441 SOL | $3.62 | 3pxXZ...DLXL4 |
Mar 8 03:15 PM | TUPA / SOL | Buy | $0.058841 | 0.061076 SOL | 409.67K | 0.0441 SOL | $3.62 | 5VkcW...i6ftE |
Mar 8 03:15 PM | TUPA / SOL | Buy | $0.058823 | 0.061074 SOL | 410.49K | 0.0441 SOL | $3.62 | zLqTz...793MU |
Mar 8 03:15 PM | TUPA / SOL | Buy | $0.058806 | 0.061072 SOL | 411.32K | 0.0441 SOL | $3.62 | 4hsUP...tpt8W |
Mar 8 03:15 PM | TUPA / SOL | Buy | $0.058792 | 0.061070 SOL | 412.15K | 0.0441 SOL | $3.62 | Dry5N...zBUGs |
Mar 8 03:15 PM | TUPA / SOL | Buy | $0.058778 | 0.061068 SOL | 412.98K | 0.0441 SOL | $3.62 | 4xDYc...VxgLe |
Mar 8 03:15 PM | TUPA / SOL | Buy | $0.058765 | 0.061066 SOL | 413.81K | 0.0441 SOL | $3.63 | 5LXn6...H5E6z |
Mar 8 03:14 PM | TUPA / SOL | Buy | $0.058743 | 0.061063 SOL | 414.65K | 0.0441 SOL | $3.62 | YYDex...KanRM |
Mar 8 03:14 PM | TUPA / SOL | Buy | $0.058725 | 0.061061 SOL | 415.49K | 0.0441 SOL | $3.62 | FDqWN...T5wbY |
Mar 8 03:14 PM | TUPA / SOL | Buy | $0.058707 | 0.061059 SOL | 416.33K | 0.0441 SOL | $3.62 | 2iXjm...GFEQS |
Mar 8 03:14 PM | TUPA / SOL | Buy | $0.058669 | 0.061055 SOL | 1.18M | 0.1244 SOL | $10.22 | 4eQg4...LHavn |
Mar 8 03:14 PM | TUPA / SOL | Buy | $0.058636 | 0.061051 SOL | 419.57K | 0.0441 SOL | $3.62 | 3bmM4...zmX1f |
Mar 8 03:14 PM | TUPA / SOL | Buy | $0.058601 | 0.061047 SOL | 421.28K | 0.0441 SOL | $3.62 | 3pvfA...FPGcN |
Mar 8 03:13 PM | TUPA / SOL | Buy | $0.058584 | 0.061045 SOL | 422.14K | 0.0441 SOL | $3.62 | 3RLq6...YWn35 |
Mar 8 03:13 PM | TUPA / SOL | Buy | $0.058580 | 0.061043 SOL | 42.26K | 0.024408 SOL | $0.3626 | DKVh1...LCYiy |
Mar 8 03:13 PM | TUPA / SOL | Buy | $0.058575 | 0.061043 SOL | 42.27K | 0.024408 SOL | $0.3624 | 4kG2B...k6LQq |
Mar 8 03:12 PM | TUPA / SOL | Buy | $0.058577 | 0.061043 SOL | 42.28K | 0.024408 SOL | $0.3626 | LdmrH...3zj4k |
Mar 8 03:11 PM | TUPA / SOL | Buy | $0.058572 | 0.061043 SOL | 42.30K | 0.024408 SOL | $0.3625 | 3PqF2...eJdfj |
Mar 8 03:11 PM | TUPA / SOL | Buy | $0.058571 | 0.061042 SOL | 42.30K | 0.024408 SOL | $0.3626 | 25M8m...ewGzX |
Mar 8 03:11 PM | TUPA / SOL | Buy | $0.058569 | 0.061042 SOL | 42.31K | 0.024408 SOL | $0.3626 | 5WXu5...2jagq |
Mar 8 03:11 PM | TUPA / SOL | Buy | $0.058569 | 0.061042 SOL | 42.33K | 0.024408 SOL | $0.3627 | 36XpV...tumw5 |
Mar 8 12:15 PM | TUPA / SOL | Sell | $0.058442 | 0.061028 SOL | 1.00K | 0.031028 SOL | $0.028442 | 3TFnM...V3UPD |
