BTAX/URANUS Pool
The live BTAX/URANUS price today is $0.055886, with a 24-hour trading volume of $0.3555. This pair has changed -0.89% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.055886
- 24h Volume
- $0.3555
- 24h Buy Volume
- $0.2666
- 24h Sell Volume
- $0.0889
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.89%
- 24 Hours
- -0.89%
Tokens in this pool
babyTAX (BTAX) Uranus (URANUS)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/USDCSOL/RCC0INSOL/U.S C0INSOL/C0INRecent Transactions
- : -15110439740698 BTAX for 7064348 URANUS
- : 44889447057610 BTAX for -21636102 URANUS
- : -15303011273187 BTAX for 6750924 URANUS
- : -2 BTAX for 0 URANUS
- : -26459523829977 BTAX for 12027355 URANUS
- : 14719759197635 BTAX for -7189458 URANUS
- : 27091557286138 BTAX for -12753950 URANUS
- : 17304257081339 BTAX for -7598721 URANUS
- : 20944426088293 BTAX for -8686049 URANUS
- : 20963437274894 BTAX for -8403977 URANUS
BTAX / URANUS
BTAX/URANUS Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (URANUS) | BTAX | URANUS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:34 PM | Sell | $0.055886 | 0.034676 | 15.11K | 7.06 | $0.0889 | Zrd3u...Pq8v9 |
Mar 10 11:57 AM | Buy | $0.055939 | 0.034820 | 44.89K | 21.64 | $0.2666 | 4Sbod...AiBGd |
Mar 9 06:02 AM | Sell | $0.055259 | 0.034412 | 15.30K | 6.75 | $0.0805 | otaN4...seDkx |
Mar 9 06:02 AM | Sell | $0.055259 | 0.00 | 0.082000 | 0.00 | $0.0131052 | otaN4...seDkx |
Mar 9 02:14 AM | Sell | $0.055259 | 0.034546 | 26.46K | 12.03 | $0.1391 | JsudZ...zm5kd |
Mar 9 01:13 AM | Buy | $0.055259 | 0.034885 | 14.72K | 7.19 | $0.0774 | 614ni...Av6Vd |
Mar 9 01:07 AM | Buy | $0.055259 | 0.034708 | 27.09K | 12.75 | $0.1425 | dtJtS...n34Lg |
Mar 9 12:34 AM | Buy | $0.055342 | 0.034392 | 17.30K | 7.60 | $0.0924 | ve8eF...4NM8J |
Mar 7 04:34 PM | Buy | $0.055477 | 0.034148 | 20.94K | 8.69 | $0.1147 | 3md5i...vGh38 |
Mar 7 04:33 PM | Buy | $0.055295 | 0.034009 | 20.96K | 8.40 | $0.1110 | 5UtDg...ZZBN5 |
Mar 6 07:47 PM | Buy | $0.055259 | 0.033636 | 35.69K | 12.98 | $0.1877 | 4QQ8Y...rSNdU |
Mar 6 07:34 PM | Buy | $0.055005 | 0.033495 | 16.47K | 5.76 | $0.0824 | Nsk98...o2LyY |
Mar 6 07:34 PM | Buy | $0.055005 | 0.033453 | 0.025794 | 0.052000 | $0.072899 | Nsk98...o2LyY |
Mar 5 09:27 PM | Buy | $0.055005 | 0.033217 | 9.27K | 2.98 | $0.0464 | 3xZpw...ciamD |
Mar 5 05:05 PM | Buy | $0.054946 | 0.033174 | 9.48K | 3.01 | $0.0469 | 3TUi9...hrxw2 |
Mar 5 04:47 PM | Buy | $0.054963 | 0.033132 | 9.53K | 2.98 | $0.0473 | 3YCR5...M1ARE |