SOL/USDC Pool
The live SOL/USDC price today is $0.0240, with a 24-hour trading volume of $30.03. This pair has changed -99.97% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.0240
- 24h Volume
- $30.03
- 24h Buy Volume
- $9.74
- 24h Sell Volume
- $20.29
- Liquidity
- No data
- 24h Transactions
- 81
- 24h Buys
- 24
- 24h Sells
- 57
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -99.97%
- 24 Hours
- -99.97%
Tokens in this pool
Wrapped SOL (SOL) USD Coin (USDC)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -707054 SOL for 17 USDC
- : -2519 SOL for 235 USDC
- : -2865422 SOL for 71 USDC
- : -354324 SOL for 32997 USDC
- : 2311824 SOL for -214213 USDC
- : 4329513 SOL for -401170 USDC
- : 24265872 SOL for -2248433 USDC
- : 155000 SOL for -14357 USDC
- : -2547 SOL for 233 USDC
- : -2547 SOL for 233 USDC
SOL / USDC
SOL/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | SOL | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:01 PM | Sell | $0.0240 | 0.0240 | 0.037071 | 0.041700 | $0.041700 | 4wQwi...aM4Nc |
Mar 4 07:43 PM | Sell | $93.26 | 93.29 | 0.052519 | 0.032350 | $0.032350 | 5Pnio...L3qU9 |
Mar 4 07:39 PM | Sell | $0.0248 | 0.0248 | 0.022866 | 0.047100 | $0.047098 | 49E1j...B6i9H |
Mar 4 07:28 PM | Sell | $93.10 | 93.13 | 0.033544 | 0.0330 | $0.0330 | 5qvoZ...zTgmy |
Mar 4 07:28 PM | Buy | $92.64 | 92.66 | 0.022312 | 0.2142 | $0.2142 | 4cDnH...jeMkm |
Mar 4 07:26 PM | Buy | $92.64 | 92.66 | 0.024330 | 0.4012 | $0.4011 | 4MbcR...YT4s9 |
Mar 4 07:26 PM | Buy | $92.63 | 92.66 | 0.0243 | 2.25 | $2.25 | 5k7z4...K57ZM |
Mar 4 07:09 PM | Buy | $92.60 | 92.63 | 0.031550 | 0.0144 | $0.0144 | 4nxr5...53J5f |
Mar 4 05:50 PM | Sell | $91.46 | 91.48 | 0.052547 | 0.032330 | $0.032330 | 3sDnR...RdVyB |
Mar 4 05:49 PM | Sell | $91.46 | 91.48 | 0.052547 | 0.032330 | $0.032330 | CkL83...Xfs6G |
Mar 4 05:46 PM | Sell | $91.46 | 91.48 | 0.052547 | 0.032330 | $0.032330 | Mafyt...6oMCX |
Mar 4 05:32 PM | Sell | $91.27 | 91.30 | 0.034148 | 0.0379 | $0.0379 | 5rXgf...KkoLC |
Mar 4 05:30 PM | Sell | $91.27 | 91.30 | 0.0303 | 2.77 | $2.77 | 5aD7E...gepNB |
Mar 4 05:23 PM | Buy | $90.82 | 90.84 | 0.0102 | 0.9310 | $0.9308 | 5F4Vy...eXHXP |
Mar 4 03:35 PM | Sell | $91.99 | 92.00 | 0.051087 | 0.031000 | $0.049999 | UtEyn...YcNYk |
Mar 4 03:28 PM | Sell | $91.49 | 91.50 | 0.052470 | 0.032260 | $0.032260 | Ve7eM...JdpQB |
Mar 4 03:25 PM | Sell | $91.34 | 91.35 | 0.041062 | 0.039700 | $0.039699 | 2Ecin...mAMhe |
Mar 4 03:21 PM | Sell | $91.30 | 91.31 | 0.046277 | 0.025731 | $0.025731 | 2Yrmq...8GJoM |
Mar 4 03:21 PM | Buy | $90.83 | 90.84 | 0.047799 | 0.027084 | $0.027084 | 4BQyn...YYUDb |
Mar 4 03:21 PM | Buy | $92.61 | 92.62 | 0.047799 | 0.027223 | $0.027223 | 5Ah1D...btdZb |
