SOL/NEAR Pool
The live SOL/NEAR price today is $84.53, with a 24-hour trading volume of $35.32. This pair has changed 0.43% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $84.53
- 24h Volume
- $35.32
- 24h Buy Volume
- $18.65
- 24h Sell Volume
- $16.67
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.43%
Tokens in this pool
Wrapped SOL (SOL) NEAR (Allbridge from Near) (NEAR)Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -19672851 SOL for 1304916134 NEAR
- : -19687500 SOL for 1311695163 NEAR
- : -31093750 SOL for 2083573233 NEAR
- : -124804687 SOL for 8513032759 NEAR
- : 221593342 SOL for -15250734185 NEAR
- : 12746432 SOL for -854000000 NEAR
- : 29791059 SOL for -1986408806 NEAR
- : 30051959 SOL for -1990441036 NEAR
- : -18750000 SOL for 1215605539 NEAR
- : -22187500 SOL for 1444970272 NEAR
SOL / NEAR
SOL/NEAR Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (NEAR) | SOL | NEAR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:42 PM | Sell | $84.53 | 66.33 | 0.0197 | 1.30 | $1.66 | 62VVp...d5spW |
Mar 9 01:53 PM | Sell | $85.15 | 66.63 | 0.0197 | 1.31 | $1.68 | 2N9wV...jxyY5 |
Mar 9 01:44 PM | Sell | $85.53 | 67.01 | 0.0311 | 2.08 | $2.66 | 5UeNZ...c3Djy |
Mar 9 01:43 PM | Sell | $85.47 | 68.21 | 0.1248 | 8.51 | $10.67 | 5RjMC...RzeSU |
Mar 9 01:22 PM | Buy | $84.17 | 68.82 | 0.2216 | 15.25 | $18.65 | 5LgG9...NFBvU |
Mar 9 05:54 AM | Buy | $84.30 | 67.00 | 0.0127 | 0.8540 | $1.07 | 4hZBC...uf7U1 |
Mar 9 03:10 AM | Buy | $83.88 | 66.68 | 0.0298 | 1.99 | $2.50 | 4NWDa...9uKq5 |
Mar 9 12:36 AM | Buy | $83.29 | 66.23 | 0.0301 | 1.99 | $2.50 | 2eWtp...yxhxa |
Mar 8 10:05 PM | Sell | $80.37 | 64.83 | 0.0187 | 1.22 | $1.51 | 2mKu5...BywkH |
Mar 8 10:03 PM | Sell | $81.03 | 65.13 | 0.0222 | 1.44 | $1.80 | 2McQd...WeCYU |
Mar 8 09:24 AM | Buy | $83.16 | 66.53 | 0.0104 | 0.6917 | $0.8645 | 3gx5s...JQWwn |
Mar 8 08:01 AM | Buy | $82.91 | 66.35 | 0.0150 | 0.9977 | $1.25 | 4pDU2...xc5hW |
Mar 8 08:01 AM | Buy | $82.91 | 66.21 | 0.023011 | 0.1994 | $0.2496 | 5XzAF...Dvynm |
Mar 8 03:34 AM | Buy | $82.50 | 66.18 | 0.021212 | 0.0802 | $0.1000 | 2pqAy...NcnbR |
Mar 8 03:34 AM | Buy | $82.46 | 66.16 | 0.021213 | 0.0802 | $0.1000 | 2hFcR...4xc5s |
Mar 8 03:34 AM | Buy | $82.49 | 66.15 | 0.021213 | 0.0802 | $0.1000 | 4Xu3P...7Uu9L |
Mar 8 03:28 AM | Buy | $82.67 | 66.07 | 0.029224 | 0.6094 | $0.7625 | 43XxR...c4U9Y |
Mar 8 03:28 AM | Buy | $82.67 | 65.93 | 0.029249 | 0.6098 | $0.7646 | WetDs...dFK3w |
Mar 8 03:28 AM | Buy | $82.67 | 65.80 | 0.029274 | 0.6102 | $0.7666 | 5Ubcw...AGRTQ |
Mar 7 07:50 PM | Sell | $82.55 | 64.59 | 0.0230 | 1.48 | $1.90 | 4AU7x...Uwfuo |
