NEAR (Allbridge from Near)

NEAR (Allbridge from Near) Price (NEAR)

Date	Market	Type	Price (USD)	Price	NEAR	2nd ASSET	Total	TXN
Mar 10 03:51 AM	NEAR / ZIG	Sell	$1.05	51.16 ZIG	0.0639	3.27 ZIG	$0.0671	3EB8w...48kjk
Mar 10 03:51 AM	NEAR / SOL	Buy	$1.39	0.0162 SOL	0.0639	0.0₂1036 SOL	$0.0886	3EB8w...48kjk
Mar 10 03:49 AM	NEAR / SOL	Sell	$1.22	0.0143 SOL	0.0220	0.0₃3150 SOL	$0.0270	1oKL3...oRZ8z
Mar 10 03:49 AM	NEAR / ZIG	Buy	$1.32	64.16 ZIG	0.0220	1.41 ZIG	$0.0290	1oKL3...oRZ8z
Mar 10 03:49 AM	NEAR / SOL	Sell	$1.25	0.0145 SOL	0.0407	0.0₃5917 SOL	$0.0507	51nBz...cJHUS
Mar 10 03:49 AM	NEAR / ZIG	Buy	$1.06	51.43 ZIG	0.0407	2.09 ZIG	$0.0430	51nBz...cJHUS
Mar 10 03:49 AM	NEAR / SOL	Sell	$1.20	0.0141 SOL	0.0178	0.0₃2501 SOL	$0.0214	kXFhm...7rSrh
Mar 10 03:49 AM	NEAR / ZIG	Buy	$0.9491	46.20 ZIG	0.0178	0.8220 ZIG	$0.0169	kXFhm...7rSrh
Mar 9 05:42 PM	NEAR / SOL	Buy	$1.27	0.0151 SOL	1.30	0.0197 SOL	$1.66	62VVp...d5spW
Mar 9 01:53 PM	NEAR / SOL	Buy	$1.28	0.0150 SOL	1.31	0.0197 SOL	$1.68	2N9wV...jxyY5
Mar 9 01:44 PM	NEAR / SOL	Buy	$1.28	0.0149 SOL	2.08	0.0311 SOL	$2.66	5UeNZ...c3Djy
Mar 9 01:43 PM	NEAR / SOL	Buy	$1.25	0.0147 SOL	8.51	0.1248 SOL	$10.67	5RjMC...RzeSU
Mar 9 01:22 PM	NEAR / SOL	Sell	$1.22	0.0145 SOL	15.25	0.2216 SOL	$18.65	5LgG9...NFBvU
Mar 9 05:54 AM	NEAR / SOL	Sell	$1.26	0.0149 SOL	0.8540	0.0127 SOL	$1.07	4hZBC...uf7U1
Mar 9 03:10 AM	NEAR / SOL	Sell	$1.26	0.0150 SOL	1.99	0.0298 SOL	$2.50	4NWDa...9uKq5
Mar 9 12:36 AM	NEAR / SOL	Sell	$1.26	0.0151 SOL	1.99	0.0301 SOL	$2.50	2eWtp...yxhxa
Mar 8 10:05 PM	NEAR / SOL	Buy	$1.24	0.0154 SOL	1.22	0.0187 SOL	$1.51	2mKu5...BywkH
Mar 8 10:03 PM	NEAR / SOL	Buy	$1.24	0.0154 SOL	1.44	0.0222 SOL	$1.80	2McQd...WeCYU
Mar 8 09:24 AM	NEAR / SOL	Sell	$1.25	0.0150 SOL	0.6917	0.0104 SOL	$0.8645	3gx5s...JQWwn
Mar 8 08:01 AM	NEAR / SOL	Sell	$1.25	0.0151 SOL	0.9977	0.0150 SOL	$1.25	4pDU2...xc5hW
Mar 8 08:01 AM	NEAR / SOL	Sell	$1.25	0.0151 SOL	0.1994	0.0₂3011 SOL	$0.2496	5XzAF...Dvynm
Mar 8 03:34 AM	NEAR / SOL	Sell	$1.25	0.0151 SOL	0.0802	0.0₂1212 SOL	$0.1000	2pqAy...NcnbR
Mar 8 03:34 AM	NEAR / SOL	Sell	$1.25	0.0151 SOL	0.0802	0.0₂1213 SOL	$0.1000	2hFcR...4xc5s
Mar 8 03:34 AM	NEAR / SOL	Sell	$1.25	0.0151 SOL	0.0802	0.0₂1213 SOL	$0.1000	4Xu3P...7Uu9L
Mar 8 03:28 AM	NEAR / SOL	Sell	$1.25	0.0151 SOL	0.6094	0.0₂9224 SOL	$0.7625	43XxR...c4U9Y
Mar 8 03:28 AM	NEAR / SOL	Sell	$1.25	0.0152 SOL	0.6098	0.0₂9249 SOL	$0.7646	WetDs...dFK3w
Mar 8 03:28 AM	NEAR / SOL	Sell	$1.26	0.0152 SOL	0.6102	0.0₂9274 SOL	$0.7666	5Ubcw...AGRTQ
Mar 7 07:50 PM	NEAR / SOL	Buy	$1.28	0.0155 SOL	1.48	0.0230 SOL	$1.90	4AU7x...Uwfuo
Mar 6 04:34 PM	NEAR / SOL	Sell	$1.29	0.0153 SOL	5.07	0.0775 SOL	$6.56	5xv7m...AzFHv
Mar 6 02:38 PM	NEAR / SOL	Buy	$1.32	0.0157 SOL	0.7070	0.0111 SOL	$0.9349	2mHP7...hanpn
Mar 6 02:37 PM	NEAR / SOL	Buy	$1.32	0.0157 SOL	0.7277	0.0114 SOL	$0.9613	2DPEe...dV2Ez
Mar 6 02:32 PM	NEAR / SOL	Buy	$1.32	0.0156 SOL	1.26	0.0197 SOL	$1.67	4gBX4...J4Du9
Mar 6 02:00 PM	NEAR / SOL	Buy	$1.33	0.0155 SOL	1.29	0.0200 SOL	$1.71	5RTQT...dKPN2
Mar 6 01:56 PM	NEAR / SOL	Buy	$1.33	0.0155 SOL	1.44	0.0222 SOL	$1.91	3YTt5...FYzRv
Mar 6 01:33 PM	NEAR / SOL	Buy	$1.34	0.0154 SOL	0.0249	0.0₃3843 SOL	$0.0333	5HdUF...XvMA8
Mar 6 01:33 PM	NEAR / SOL	Buy	$1.34	0.0154 SOL	0.0327	0.0₃5038 SOL	$0.0436	3dcuD...N3hVq
Mar 6 01:33 PM	NEAR / SOL	Buy	$1.34	0.0154 SOL	0.0403	0.0₃6217 SOL	$0.0539	62vE6...AZ2HJ
Mar 6 01:33 PM	NEAR / SOL	Buy	$1.34	0.0154 SOL	0.0446	0.0₃6869 SOL	$0.0595	4dZDp...q9P7x
Mar 6 01:32 PM	NEAR / SOL	Buy	$1.33	0.0154 SOL	0.0931	0.0₂1436 SOL	$0.1240	4nVNk...YFYv5
Mar 6 01:31 PM	NEAR / SOL	Sell	$1.31	0.0151 SOL	0.0397	0.0₃5994 SOL	$0.0518	52fH8...C7nMC
Mar 6 01:31 PM	NEAR / SOL	Sell	$1.31	0.0151 SOL	0.0279	0.0₃4213 SOL	$0.0364	2G8Br...jbTZn
Mar 6 01:31 PM	NEAR / SOL	Sell	$1.31	0.0151 SOL	0.1255	0.0₂1898 SOL	$0.1642	2QpSQ...gjXQM
Mar 6 12:09 PM	NEAR / SOL	Buy	$1.33	0.0154 SOL	1.62	0.0249 SOL	$2.15	598M6...m2dbZ
Mar 6 10:47 AM	NEAR / SOL	Sell	$1.32	0.0150 SOL	0.0124	0.0₃1860 SOL	$0.0163	kfV3f...FF3eg
Mar 6 10:47 AM	NEAR / SOL	Buy	$1.35	0.0153 SOL	0.0591	0.0₃9069 SOL	$0.0795	3kw9P...1YqKY
Mar 6 10:47 AM	NEAR / SOL	Buy	$1.34	0.0153 SOL	0.0477	0.0₃7311 SOL	$0.0641	4LBgQ...jrsaw
Mar 6 10:47 AM	NEAR / SOL	Buy	$1.34	0.0153 SOL	0.0334	0.0₃5114 SOL	$0.0448	vQGfb...R6skK
Mar 6 10:47 AM	NEAR / SOL	Buy	$1.34	0.0153 SOL	0.0578	0.0₃8857 SOL	$0.0777	352io...Ph83P
Mar 6 10:46 AM	NEAR / SOL	Buy	$1.34	0.0153 SOL	0.0362	0.0₃5553 SOL	$0.0487	4Vh5H...Bkhcf
Mar 6 10:46 AM	NEAR / SOL	Buy	$1.34	0.0153 SOL	0.0592	0.0₃9069 SOL	$0.0795	23N1D...ZhTor
Mar 6 10:46 AM	NEAR / SOL	Buy	$1.34	0.0153 SOL	0.0248	0.0₃3796 SOL	$0.0333	2Kn1N...DUKZ5
Mar 6 10:46 AM	NEAR / SOL	Sell	$1.32	0.0150 SOL	0.0161	0.0₃2416 SOL	$0.0212	3B2g1...NUMzB
Mar 6 10:46 AM	NEAR / SOL	Buy	$1.34	0.0153 SOL	0.0391	0.0₃5993 SOL	$0.0525	2GbZs...uKUG5
Mar 6 10:46 AM	NEAR / SOL	Buy	$1.34	0.0153 SOL	0.0477	0.0₃7311 SOL	$0.0641	2dAu4...rPMSE
Mar 6 09:34 AM	NEAR / SOL	Buy	$1.33	0.0153 SOL	1.45	0.0222 SOL	$1.93	4scNs...NFqGi
Mar 6 09:02 AM	NEAR / SOL	Buy	$1.35	0.0152 SOL	0.0177	0.0₃2696 SOL	$0.0238	271sH...iTTrd
Mar 6 09:02 AM	NEAR / SOL	Buy	$1.35	0.0152 SOL	0.0191	0.0₃2916 SOL	$0.0258	5juEQ...6NAbN
Mar 6 06:51 AM	NEAR / SOL	Buy	$1.34	0.0152 SOL	0.0393	0.0₃5987 SOL	$0.0528	2kBhy...bhxjd
Mar 6 06:51 AM	NEAR / SOL	Buy	$1.34	0.0152 SOL	0.0393	0.0₃5987 SOL	$0.0528	31RxR...kFyV9
Mar 6 06:51 AM	NEAR / SOL	Sell	$1.32	0.0149 SOL	0.2290	0.0₂3422 SOL	$0.3016	3dGw8...WHFjP
Mar 6 06:51 AM	NEAR / SOL	Sell	$1.32	0.0150 SOL	0.2739	0.0₂4095 SOL	$0.3610	55gfb...N5FB1
Mar 5 07:06 PM	NEAR / SOL	Buy	$1.32	0.0148 SOL	0.0225	0.0₃3344 SOL	$0.0298	2Qhd3...WAuXq
Mar 5 06:55 PM	NEAR / UST	Sell	$1.34	259.15 UST	0.0₂9976	2.59 UST	$0.0133	4CsXc...LGtFa
Mar 5 06:55 PM	NEAR / SOL	Buy	$1.30	0.0147 SOL	0.0₂9976	0.0₃1464 SOL	$0.0130	4CsXc...LGtFa
Mar 5 06:08 PM	NEAR / SOL	Sell	$1.32	0.0150 SOL	0.0₂9253	0.0₃1384 SOL	$0.0122	5KFFC...ShGdt
Mar 5 05:58 PM	NEAR / SOL	Sell	$1.30	0.0148 SOL	0.0251	0.0₃3714 SOL	$0.0327	NBfBV...23EfX
Mar 5 05:58 PM	NEAR / SOL	Sell	$1.32	0.0150 SOL	0.0702	0.0₂1051 SOL	$0.0926	3bV9d...fuUKA
Mar 5 05:58 PM	NEAR / SOL	Sell	$1.09	0.0124 SOL	0.0291	0.0₃3599 SOL	$0.0317	32nAw...1kaN8
Mar 5 05:58 PM	NEAR / SOL	Sell	$1.32	0.0150 SOL	0.1074	0.0₂1607 SOL	$0.1416	25GsH...wjKCL
Mar 5 05:58 PM	NEAR / SOL	Buy	$1.12	0.0127 SOL	0.1071	0.0₂1357 SOL	$0.1195	25GsH...wjKCL
Mar 5 05:58 PM	NEAR / SOL	Sell	$1.01	0.0115 SOL	0.1351	0.0₂1555 SOL	$0.1370	2oQmm...jCpTw
Mar 5 05:50 PM	NEAR / SOL	Buy	$1.34	0.0153 SOL	0.0980	0.0₂1497 SOL	$0.1317	E7WTD...gD47x
Mar 5 05:50 PM	NEAR / SOL	Buy	$1.34	0.0153 SOL	0.1008	0.0₂1539 SOL	$0.1355	3cm7m...DsVqn
Mar 5 05:50 PM	NEAR / SOL	Buy	$1.34	0.0153 SOL	0.0949	0.0₂1448 SOL	$0.1275	5Du79...jrUMf
Mar 5 05:50 PM	NEAR / SOL	Buy	$1.34	0.0153 SOL	0.0694	0.0₂1059 SOL	$0.0932	2QaHd...jWMSc
Mar 5 05:47 PM	NEAR / ZIG	Sell	$1.45	40.95 ZIG	0.0328	1.34 ZIG	$0.0476	3VhC6...ZPkTF
Mar 5 05:47 PM	NEAR / SOL	Buy	$1.35	0.0153 SOL	0.0328	0.0₃5000 SOL	$0.0442	3VhC6...ZPkTF
Mar 5 04:09 PM	NEAR / SOL	Buy	$1.34	0.0152 SOL	1.46	0.0222 SOL	$1.96	ebBTz...ipgVF
Mar 5 03:31 PM	NEAR / SOL	Buy	$1.35	0.0151 SOL	1.28	0.0194 SOL	$1.72	27iXh...VhwAh
Mar 5 03:11 PM	NEAR / SOL	Buy	$1.35	0.0151 SOL	1.47	0.0222 SOL	$1.99	4vtyD...g6bgD
Mar 5 02:41 PM	NEAR / SOL	Buy	$1.35	0.0150 SOL	1.53	0.0230 SOL	$2.07	27roH...sgFyf
Mar 5 10:01 AM	NEAR / SOL	Buy	$1.35	0.0148 SOL	4.51	0.0669 SOL	$6.11	3K1KW...gqXpS
Mar 5 09:35 AM	NEAR / SOL	Sell	$1.33	0.0145 SOL	2.17	0.0315 SOL	$2.89	2JMRr...fDoY7
Mar 5 07:02 AM	NEAR / SOL	Sell	$1.33	0.0146 SOL	4.27	0.0625 SOL	$5.68	5zoD8...RMEHD
Mar 5 06:10 AM	NEAR / SOL	Buy	$1.35	0.0150 SOL	0.0189	0.0₃2848 SOL	$0.0256	xM12e...mRj13
Mar 5 06:00 AM	NEAR / SOL	Buy	$1.36	0.0150 SOL	0.5015	0.0₂7542 SOL	$0.6800	4QDoQ...cnnP1
Mar 5 03:01 AM	NEAR / SOL	Sell	$1.33	0.0147 SOL	0.0434	0.0₃6385 SOL	$0.0576	3MRzU...kyagZ
Mar 5 03:01 AM	NEAR / ZIG	Buy	$1.34	45.96 ZIG	0.0434	1.99 ZIG	$0.0581	3MRzU...kyagZ
Mar 5 02:58 AM	NEAR / SOL	Sell	$1.33	0.0147 SOL	0.0138	0.0₃2032 SOL	$0.0183	669uB...Ap1Df
Mar 5 02:56 AM	NEAR / ZIG	Sell	$1.15	39.68 ZIG	0.0689	2.73 ZIG	$0.0794	2Vqo7...3GHNC
Mar 5 02:56 AM	NEAR / SOL	Buy	$1.35	0.0150 SOL	0.0689	0.0₂1036 SOL	$0.0933	2Vqo7...3GHNC
Mar 5 02:56 AM	NEAR / ZIG	Sell	$1.39	47.72 ZIG	0.0350	1.67 ZIG	$0.0485	4p4z4...rSP1q
Mar 5 02:56 AM	NEAR / SOL	Buy	$1.35	0.0150 SOL	0.0350	0.0₃5255 SOL	$0.0473	4p4z4...rSP1q
Mar 5 02:53 AM	NEAR / SOL	Sell	$1.33	0.0147 SOL	0.0741	0.0₂1091 SOL	$0.0984	2f5sm...f7BgT
Mar 5 02:53 AM	NEAR / ZIG	Buy	$1.49	50.80 ZIG	0.0741	3.76 ZIG	$0.1102	2f5sm...f7BgT
Mar 5 02:50 AM	NEAR / ZIG	Sell	$1.27	40.29 ZIG	0.0232	0.9366 ZIG	$0.0295	2iJtU...ZUbH3
Mar 5 02:50 AM	NEAR / ZIG	Sell	$1.10	35.00 ZIG	0.0₈2000	0.0₇7000 ZIG	$0.0₈2203	2iJtU...ZUbH3
Mar 5 02:50 AM	NEAR / SOL	Buy	$1.36	0.0150 SOL	0.0232	0.0₃3494 SOL	$0.0316	2iJtU...ZUbH3
Mar 5 02:48 AM	NEAR / ZIG	Sell	$1.09	45.44 ZIG	0.0501	2.28 ZIG	$0.0545	5qV53...2Qsnd
Mar 5 02:48 AM	NEAR / SOL	Buy	$1.36	0.0150 SOL	0.0501	0.0₃7528 SOL	$0.0680	5qV53...2Qsnd

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/NEAR	1y	$84.53	5	$35.32	-	-	0.43%	$755.79M
NEAR/ZIG	4mo	$1.05	4	$0.1560	-	-	-20.27%	$67.97K
NEAR/SOL	5mo	$1.39	2	$0.1393	-	-	11.30%	$89.68K
SOL/NEAR	5mo	$85.66	1	$0.0270	-	-	0,00%	$765.90M
SOL/NEAR	2mo	$85.66	1	$0.0214	-	-	0,00%	$765.90M

What is the price of NEAR (Allbridge from Near) (NEAR)?

The current price for NEAR (Allbridge from Near) (NEAR) on the Solana chain is $1.27. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for NEAR (Allbridge from Near) (NEAR)?

The Fully Diluted Valuation (FDV) of NEAR (Allbridge from Near) (NEAR) is $82.43K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy NEAR (Allbridge from Near) (NEAR)?

You can buy NEAR (Allbridge from Near) on decentralized exchanges (DEXes) on the Solana chain. Check the NEAR (Allbridge from Near) Liquidity pools to see all available NEAR trading pairs and choose the pool with the best liquidity.

What is NEAR (Allbridge from Near) (NEAR) liquidity?

The total liquidity for NEAR (Allbridge from Near) (NEAR) across all pools on Solana is $252.31. Liquidity is spread across pools, providing traders with multiple options for swapping NEAR.

What is NEAR, NEAR (Allbridge from Near)?

NEAR (Allbridge from Near) (NEAR) is a cryptocurrency token deployed on the Solana blockchain. The current value of NEAR is $1.27. Visit the Description tab for more details about this project.

How to trade NEAR?

You can buy or sell NEAR on the Solana chain through any of available NEAR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About NEAR (Allbridge from Near)

NEAR (Allbridge from Near) (NEAR) is a cryptocurrency token on the Solana blockchain. The current price is $1.27 with a fully diluted valuation of $82.43K.

SOL/NEAR on Raydium CLMM NEAR/ZIG on Meteora DAAM V2 NEAR/SOL on Meteora DAAM V2 SOL/NEAR on Orca SOL/NEAR on Orca

NEAR (Allbridge from Near) (NEAR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

NEAR (Allbridge from Near)

About NEAR (Allbridge from Near)