NEAR/ZIG Pool
The live NEAR/ZIG price today is $1.05, with a 24-hour trading volume of $0.1560. This pair has changed -20.27% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $1.05
- 24h Volume
- $0.1560
- 24h Buy Volume
- $0.0889
- 24h Sell Volume
- $0.0671
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -20.27%
- 24 Hours
- -20.27%
Tokens in this pool
NEAR (Allbridge from Near) (NEAR) ZigCoin (Wormhole) (ZIG)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/RCC0INSOL/C0INSOL/U.S C0INOther Pools Trading NEAR (NEAR (Allbridge from Near))
NEAR/SOL on Meteora DAAM V2Recent Transactions
- : -63900055 NEAR for 326891176 ZIG
- : 22024393 NEAR for -141316587 ZIG
- : 40686441 NEAR for -209249946 ZIG
- : 17790709 NEAR for -82199529 ZIG
- : -32784423 NEAR for 134250365 ZIG
- : 43354263 NEAR for -199254718 ZIG
- : -68897387 NEAR for 273394589 ZIG
- : -34978593 NEAR for 166900481 ZIG
- : 74065058 NEAR for -376284009 ZIG
- : -23249770 NEAR for 93662792 ZIG
NEAR / ZIG
NEAR/ZIG Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (ZIG) | NEAR | ZIG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:51 AM | Sell | $1.05 | 51.16 | 0.0639 | 3.27 | $0.0671 | 3EB8w...48kjk |
Mar 10 03:49 AM | Buy | $1.32 | 64.16 | 0.0220 | 1.41 | $0.0290 | 1oKL3...oRZ8z |
Mar 10 03:49 AM | Buy | $1.06 | 51.43 | 0.0407 | 2.09 | $0.0430 | 51nBz...cJHUS |
Mar 10 03:49 AM | Buy | $0.9491 | 46.20 | 0.0178 | 0.8220 | $0.0169 | kXFhm...7rSrh |
Mar 5 05:47 PM | Sell | $1.45 | 40.95 | 0.0328 | 1.34 | $0.0476 | 3VhC6...ZPkTF |
Mar 5 03:01 AM | Buy | $1.34 | 45.96 | 0.0434 | 1.99 | $0.0581 | 3MRzU...kyagZ |
Mar 5 02:56 AM | Sell | $1.15 | 39.68 | 0.0689 | 2.73 | $0.0794 | 2Vqo7...3GHNC |
Mar 5 02:56 AM | Sell | $1.39 | 47.72 | 0.0350 | 1.67 | $0.0485 | 4p4z4...rSP1q |
Mar 5 02:53 AM | Buy | $1.49 | 50.80 | 0.0741 | 3.76 | $0.1102 | 2f5sm...f7BgT |
Mar 5 02:50 AM | Sell | $1.27 | 40.29 | 0.0232 | 0.9366 | $0.0295 | 2iJtU...ZUbH3 |
Mar 5 02:50 AM | Sell | $1.10 | 35.00 | 0.082000 | 0.077000 | $0.082203 | 2iJtU...ZUbH3 |
Mar 5 02:48 AM | Sell | $1.09 | 45.44 | 0.0501 | 2.28 | $0.0545 | 5qV53...2Qsnd |
Mar 4 10:03 PM | Sell | $1.05 | 53.51 | 0.0351 | 1.88 | $0.0370 | 2PPgk...nrGCJ |
Mar 4 10:03 PM | Sell | $1.22 | 61.96 | 0.0351 | 2.18 | $0.0429 | 3Y9yR...5eUjk |
Mar 4 10:02 PM | Sell | $1.37 | 69.72 | 0.0183 | 1.27 | $0.0250 | 2z6wy...8gmiA |
Mar 4 10:02 PM | Sell | $1.91 | 75.65 | 0.0166 | 1.26 | $0.0316 | 61nTb...FSbb5 |
Mar 4 10:02 PM | Buy | $1.92 | 76.37 | 0.0749 | 5.72 | $0.1440 | 3Qjo1...JhNYR |
Mar 4 10:02 PM | Buy | $1.56 | 61.91 | 0.0140 | 0.8664 | $0.0218 | dZUpx...YJ9R4 |
Mar 4 10:02 PM | Buy | $1.43 | 49.35 | 0.1019 | 5.03 | $0.1457 | 32oGB...drrMu |
