ZigCoin (Wormhole)

ZigCoin (Wormhole) Price (ZIG)

Date	Market	Type	Price (USD)	Price	ZIG	2nd ASSET	Total	TXN
Mar 10 05:33 AM	ZIG / SOL	Sell	$0.0205	0.0₃3564 SOL	0.2773	0.0₄9880 SOL	$0.0₂5696	24zg7...JNTia
Mar 10 05:01 AM	ZIG / DOGGO	Sell	$0.0205	285.70M DOGGO	3.03	864.83M DOGGO	$0.0622	3tabh...2s4iQ
Mar 10 05:01 AM	ZIG / SOL	Sell	$0.0205	0.0₃3396 SOL	3.03	0.0₂1028 SOL	$0.0622	3tabh...2s4iQ
Mar 10 04:01 AM	ZIG / DOGGO	Sell	$0.0205	304.29M DOGGO	0.3532	107.48M DOGGO	$0.0₂7256	4yG1K...yUz2G
Mar 10 03:54 AM	ZIG / SOL	Buy	$0.0205	0.0₃3326 SOL	3.69	0.0₂1226 SOL	$0.0757	4DYny...s34Z5
Mar 10 03:54 AM	ZIG / SOL	Buy	$0.0205	0.0₃3103 SOL	0.9398	0.0₃2916 SOL	$0.0193	36RJU...H5jkg
Mar 10 03:54 AM	ZIG / SOL	Sell	$0.0205	0.0₃2958 SOL	3.33	0.0₃9852 SOL	$0.0684	4N2ZF...4CKXi
Mar 10 03:51 AM	ZIG / SOL	Buy	$0.0205	0.0₃3033 SOL	2.95	0.0₃8944 SOL	$0.0606	EvCKe...juX9y
Mar 10 03:51 AM	ZIG / GTA6	Buy	$0.0205	0.0707 GTA6	2.95	0.2086 GTA6	$0.0606	EvCKe...juX9y
Mar 10 03:51 AM	ZIG / SOL	Buy	$0.0205	0.0₃3044 SOL	0.9306	0.0₃2833 SOL	$0.0191	4TorL...VKRs6
Mar 10 03:51 AM	ZIG / GTA6	Buy	$0.0205	0.0684 GTA6	0.9311	0.0637 GTA6	$0.0191	4TorL...VKRs6
Mar 10 03:51 AM	ZIG / SOL	Buy	$0.0205	0.0₃3050 SOL	1.03	0.0₃3152 SOL	$0.0212	PUUHD...uZAuQ
Mar 10 03:51 AM	ZIG / GTA6	Buy	$0.0205	0.0672 GTA6	1.28	0.0860 GTA6	$0.0263	PK3u7...KcFpw
Mar 10 03:51 AM	ZIG / SOL	Sell	$0.0205	0.0₃3361 SOL	0.6351	0.0₃2135 SOL	$0.0130	jkBiu...Qvb18
Mar 10 03:51 AM	ZIG / GTA6	Buy	$0.0205	0.0661 GTA6	0.6351	0.0420 GTA6	$0.0130	jkBiu...Qvb18
Mar 10 03:51 AM	ZIG / SOL	Buy	$0.0205	0.0₃3057 SOL	1.50	0.0₃4577 SOL	$0.0308	5EgEa...wK83m
Mar 10 03:51 AM	ZIG / GTA6	Buy	$0.0205	0.0650 GTA6	1.50	0.0974 GTA6	$0.0308	5EgEa...wK83m
Mar 10 03:51 AM	ZIG / GTA6	Buy	$0.0205	0.0638 GTA6	0.8217	0.0524 GTA6	$0.0169	3Q3Yh...7rDRW
Mar 10 03:51 AM	ZIG / SOL	Sell	$0.0205	0.0₃3453 SOL	0.2305	0.0₄7959 SOL	$0.0₂4736	2Ty7e...RPWG1
Mar 10 03:51 AM	ZIG / SOL	Sell	$0.0205	0.0₃3427 SOL	0.2305	0.0₄7899 SOL	$0.0₂4736	2Ty7e...RPWG1
Mar 10 03:51 AM	ZIG / SOL	Buy	$0.0205	0.0₃3428 SOL	0.2547	0.0₄8731 SOL	$0.0₂5233	zENum...a3tFh
Mar 10 03:51 AM	ZIG / SOL	Buy	$0.0205	0.0₃3061 SOL	0.2244	0.0₄6868 SOL	$0.0₂4611	22Y3z...7Mj3E
Mar 10 03:51 AM	ZIG / SOL	Sell	$0.0205	0.0₃3492 SOL	0.1235	0.0₄4314 SOL	$0.0₂2538	2y6x3...cSYog
Mar 10 03:51 AM	ZIG / SOL	Buy	$0.0205	0.0₃3484 SOL	0.1232	0.0₄4291 SOL	$0.0₂2530	2y6x3...cSYog
Mar 10 03:51 AM	ZIG / VICI6	Buy	$0.0205	1.70 VICI6	1.01	1.73 VICI6	$0.0208	2bY2G...DkUvb
Mar 10 03:51 AM	ZIG / SOL	Buy	$0.0205	0.0₃3313 SOL	1.02	0.0₃3396 SOL	$0.0211	2bY2G...DkUvb
Mar 10 03:51 AM	ZIG / SOL	Buy	$0.0205	0.0₃2995 SOL	2.22	0.0₃6638 SOL	$0.0455	4vfFz...JM5oR
Mar 10 03:51 AM	ZIG / GTA6	Buy	$0.0205	0.0623 GTA6	2.24	0.1397 GTA6	$0.0461	4vfFz...JM5oR
Mar 10 03:51 AM	ZIG / SOL	Buy	$0.0205	0.0₃3127 SOL	0.2811	0.0₄8787 SOL	$0.0₂5774	2d2aC...iz2oX
Mar 10 03:51 AM	ZIG / SOL	Sell	$0.0205	0.0₃3427 SOL	0.2845	0.0₄9747 SOL	$0.0₂5844	2d2aC...iz2oX
Mar 10 03:51 AM	ZIG / DOGGO	Sell	$0.0205	310.07M DOGGO	0.6239	193.47M DOGGO	$0.0128	3GfA8...1wLi7
Mar 10 03:51 AM	ZIG / SOL	Buy	$0.0205	0.0₃3037 SOL	0.2247	0.0₄6825 SOL	$0.0₂4617	2Waow...ryQEj
Mar 10 03:51 AM	ZIG / SOL	Sell	$0.0205	0.0₃3425 SOL	0.1864	0.0₄6383 SOL	$0.0₂3829	4K5kJ...afWHR
Mar 10 03:51 AM	ZIG / SOL	Buy	$0.0205	0.0₃3068 SOL	3.27	0.0₂1003 SOL	$0.0671	3EB8w...48kjk
Mar 10 03:51 AM	ZIG / SOL	Buy	$0.0205	0.0₃3087 SOL	3.36	0.0₂1039 SOL	$0.0691	5SZpB...kYDbX
Mar 10 03:51 AM	ZIG / SOL	Buy	$0.0205	0.0₃3105 SOL	2.43	0.0₃7528 SOL	$0.0498	21yE7...fGQR4
Mar 10 03:51 AM	ZIG / SOL	Buy	$0.0205	0.0₃3119 SOL	2.40	0.0₃7486 SOL	$0.0493	4GKVw...5DerW
Mar 10 03:51 AM	ZIG / SOL	Buy	$0.0205	0.0₃3387 SOL	2.39	0.0₃8109 SOL	$0.0492	4GKVw...5DerW
Mar 10 03:51 AM	ZIG / SOL	Buy	$0.0205	0.0₃3136 SOL	3.41	0.0₂1071 SOL	$0.0701	3qTiY...ZrkCu
Mar 10 03:51 AM	ZIG / SOL	Buy	$0.0205	0.0₃3155 SOL	2.77	0.0₃8738 SOL	$0.0569	5pyGm...8w2B4
Mar 10 03:51 AM	ZIG / SOL	Buy	$0.0205	0.0₃3171 SOL	2.60	0.0₃8258 SOL	$0.0535	3GsqL...XPyTt
Mar 10 03:51 AM	ZIG / SOL	Buy	$0.0205	0.0₃3189 SOL	3.15	0.0₂1005 SOL	$0.0647	41NnT...pKtma
Mar 10 03:51 AM	ZIG / SOL	Buy	$0.0205	0.0₃3213 SOL	1.03	0.0₃3311 SOL	$0.0212	4jAdU...842jU
Mar 10 03:51 AM	ZIG / SOL	Buy	$0.0205	0.0₃3302 SOL	2.63	0.0₃8690 SOL	$0.0541	3Mg5A...VQcHj
Mar 10 03:51 AM	ZIG / SOL	Buy	$0.0205	0.0₃3480 SOL	0.2714	0.0₄9444 SOL	$0.0₂5576	35wFv...4rTLw
Mar 10 03:51 AM	ZIG / SOL	Sell	$0.0205	0.0₃3611 SOL	0.2747	0.0₄9920 SOL	$0.0₂5643	35wFv...4rTLw
Mar 10 03:51 AM	ZIG / SOL	Sell	$0.0205	0.0₃3149 SOL	1.73	0.0₃5452 SOL	$0.0356	2b3cx...eFvds
Mar 10 03:51 AM	ZIG / SOL	Buy	$0.0205	0.0₃3212 SOL	4.12	0.0₂1323 SOL	$0.0846	638D8...6na6b
Mar 10 03:51 AM	ZIG / USDC	Sell	$0.0205	0.0290 USDC	2.05	0.0594 USDC	$0.0421	5c9n8...N1vN8
Mar 10 03:51 AM	ZIG / DOGGO	Sell	$0.0205	319.09M DOGGO	0.8471	270.32M DOGGO	$0.0174	53ggw...XEgwo
Mar 10 03:51 AM	ZIG / SOL	Sell	$0.0205	0.0₃3610 SOL	2.63	0.0₃9484 SOL	$0.0540	3qtCA...8BSFq
Mar 10 03:51 AM	ZIG / SOL	Sell	$0.0205	0.0₃3226 SOL	4.70	0.0₂1517 SOL	$0.0966	444wb...qXreS
Mar 10 03:51 AM	ZIG / SOL	Buy	$0.0205	0.0₃2658 SOL	4.69	0.0₂1246 SOL	$0.0963	444wb...qXreS
Mar 10 03:51 AM	ZIG / VICI6	Buy	$0.0205	1.74 VICI6	0.0761	0.1322 VICI6	$0.0₂1564	2paut...cxcVc
Mar 10 03:51 AM	ZIG / SOL	Sell	$0.0205	0.0₃3610 SOL	0.0770	0.0₄2781 SOL	$0.0₂1583	2paut...cxcVc
Mar 10 03:51 AM	ZIG / SOL	Sell	$0.0205	0.0₃3418 SOL	0.5567	0.0₃1903 SOL	$0.0114	sjT2H...F717b
Mar 10 03:51 AM	ZIG / SOL	Sell	$0.0205	0.0₃3464 SOL	0.6338	0.0₃2196 SOL	$0.0130	fHa74...JNZKN
Mar 10 03:51 AM	ZIG / SOL	Sell	$0.0205	0.0₃3518 SOL	0.7280	0.0₃2562 SOL	$0.0150	22Tb3...icmMe
Mar 10 03:51 AM	ZIG / USDC	Sell	$0.0205	0.0308 USDC	0.0506	0.0₂1555 USDC	$0.0₂1039	4Vb2r...arbKT
Mar 10 03:51 AM	ZIG / VICI6	Buy	$0.0205	1.74 VICI6	0.1609	0.2807 VICI6	$0.0₂3306	j8rAk...wrict
Mar 10 03:51 AM	ZIG / SOL	Sell	$0.0205	0.0₃3609 SOL	0.1629	0.0₄5877 SOL	$0.0₂3346	j8rAk...wrict
Mar 10 03:51 AM	ZIG / SOL	Sell	$0.0205	0.0₃3605 SOL	0.9822	0.0₃3541 SOL	$0.0202	2CmpC...1mveM
Mar 10 03:51 AM	ZIG / DOGGO	Sell	$0.0205	330.03M DOGGO	0.8556	282.38M DOGGO	$0.0176	5ZL4B...F7Xbt
Mar 10 03:51 AM	ZIG / SOL	Sell	$0.0205	0.0₃3598 SOL	0.8556	0.0₃3079 SOL	$0.0176	5ZL4B...F7Xbt
Mar 10 03:51 AM	ZIG / USDC	Sell	$0.0205	0.0367 USDC	5.56	0.2041 USDC	$0.1141	TcYb7...1LSZt
Mar 10 03:51 AM	ZIG / SOL	Sell	$0.0205	0.0₃3576 SOL	5.56	0.0₂1987 SOL	$0.1141	TcYb7...1LSZt
Mar 10 03:51 AM	ZIG / SOL	Buy	$0.0205	0.0₃3177 SOL	0.0858	0.0₄2727 SOL	$0.0₂1764	5z8cg...uCias
Mar 10 03:51 AM	ZIG / SOL	Sell	$0.0205	0.0₃3702 SOL	3.64	0.0₂1346 SOL	$0.0747	2ab1F...TfdL1
Mar 10 03:51 AM	ZIG / SOL	Sell	$0.0205	0.0₃3545 SOL	3.64	0.0₂1289 SOL	$0.0747	2ab1F...TfdL1
Mar 10 03:51 AM	ZIG / SOL	Buy	$0.0205	0.0₃3180 SOL	8.02	0.0₂2551 SOL	$0.1648	4hkcM...vsAhU
Mar 10 03:51 AM	ZIG / SOL	Buy	$0.0205	0.0₃3229 SOL	7.88	0.0₂2543 SOL	$0.1618	6iS9y...wX3eh
Mar 10 03:51 AM	ZIG / SOL	Sell	$0.0205	0.0₃3882 SOL	0.4057	0.0₃1575 SOL	$0.0₂8334	4zpti...fHWWa
Mar 10 03:51 AM	ZIG / SOL	Buy	$0.0205	0.0₃3268 SOL	4.36	0.0₂1425 SOL	$0.0896	4ir3t...mxLGa
Mar 10 03:51 AM	ZIG / $PAWKER	Buy	$0.0205	27.74K $PAWKER	4.35	120.64K $PAWKER	$0.0893	4ir3t...mxLGa
Mar 10 03:51 AM	ZIG / SOL	Buy	$0.0205	0.0₃3337 SOL	16.79	0.0₂5603 SOL	$0.3449	3Gvfd...7W2UQ
Mar 10 03:51 AM	ZIG / SOL	Buy	$0.0205	0.0₃3417 SOL	7.08	0.0₂2418 SOL	$0.1454	5pmTS...CiSz2
Mar 10 03:51 AM	ZIG / SOL	Buy	$0.0205	0.0₃3528 SOL	0.4439	0.0₃1566 SOL	$0.0₂9118	5MQQf...3qXVN
Mar 10 03:51 AM	ZIG / SOL	Sell	$0.0205	0.0₃3851 SOL	0.4493	0.0₃1730 SOL	$0.0₂9229	5MQQf...3qXVN
Mar 10 03:51 AM	ZIG / DOGGO	Sell	$0.0205	350.12M DOGGO	2.05	716.14M DOGGO	$0.0420	3MXsi...MQHXb
Mar 10 03:51 AM	ZIG / SOL	Sell	$0.0205	0.0₃3841 SOL	2.05	0.0₃7857 SOL	$0.0420	3MXsi...MQHXb
Mar 10 03:51 AM	ZIG / SOL	Buy	$0.0205	0.0₃3484 SOL	17.32	0.0₂6035 SOL	$0.3558	5Pm3W...nAJGd
Mar 10 03:51 AM	ZIG / SOL	Buy	$0.0205	0.0₃3702 SOL	17.27	0.0₂6395 SOL	$0.3548	5Pm3W...nAJGd
Mar 10 03:51 AM	ZIG / SOL	Buy	$0.0205	0.0₃3561 SOL	4.20	0.0₂1494 SOL	$0.0862	2roif...YBZjA
Mar 10 03:51 AM	ZIG / SOL	Buy	$0.0205	0.0₃3461 SOL	4.20	0.0₂1453 SOL	$0.0862	2roif...YBZjA
Mar 10 03:51 AM	ZIG / SOL	Sell	$0.0205	0.0₃3099 SOL	0.9200	0.0₃2851 SOL	$0.0189	3Tdrd...DxCUA
Mar 10 03:51 AM	ZIG / SOL	Buy	$0.0205	0.0₃2996 SOL	0.9172	0.0₃2748 SOL	$0.0188	3Tdrd...DxCUA
Mar 10 03:51 AM	ZIG / SOL	Sell	$0.0205	0.0₃3039 SOL	2.85	0.0₃8656 SOL	$0.0585	2v35G...guBev
Mar 10 03:51 AM	ZIG / SOL	Buy	$0.0205	0.0₃3658 SOL	21.74	0.0₂7953 SOL	$0.4466	5kxJn...cN3MY
Mar 10 03:51 AM	ZIG / VICI6	Sell	$0.0205	1.36 VICI6	21.75	29.69 VICI6	$0.4468	5kxJn...cN3MY
Mar 10 03:51 AM	ZIG / DOGGO	Sell	$0.0205	370.09M DOGGO	0.6339	234.59M DOGGO	$0.0130	4R3po...CP9Ba
Mar 10 03:51 AM	ZIG / SOL	Sell	$0.0205	0.0₃4186 SOL	0.6339	0.0₃2653 SOL	$0.0130	4R3po...CP9Ba
Mar 10 03:51 AM	ZIG / SOL	Sell	$0.0205	0.0₃2718 SOL	6.17	0.0₂1676 SOL	$0.1267	55dMX...VGJCm
Mar 10 03:51 AM	ZIG / SOL	Buy	$0.0205	0.0₃3828 SOL	22.93	0.0₂8776 SOL	$0.4710	58HuE...rsy9u
Mar 10 03:51 AM	ZIG / DOGGO	Buy	$0.0205	253.14M DOGGO	22.94	5.81B DOGGO	$0.4712	58HuE...rsy9u
Mar 10 03:51 AM	ZIG / SOL	Buy	$0.0205	0.0₃3402 SOL	5.23	0.0₂1780 SOL	$0.1074	2pAKg...Xtt76
Mar 10 03:51 AM	ZIG / SOL	Buy	$0.0205	0.0₃3172 SOL	5.26	0.0₂1667 SOL	$0.1080	2pAKg...Xtt76
Mar 10 03:51 AM	ZIG / SOL	Buy	$0.0205	0.0₃4010 SOL	20.37	0.0₂8166 SOL	$0.4184	byYAF...abhMW
Mar 10 03:51 AM	ZIG / SOL	Sell	$0.0205	0.0₃3087 SOL	20.38	0.0₂6290 SOL	$0.4186	byYAF...abhMW
Mar 10 03:51 AM	ZIG / SOL	Sell	$0.0205	0.0₃3692 SOL	9.67	0.0₂3570 SOL	$0.1986	BmHAF...bJi1W
Mar 10 03:51 AM	ZIG / $PAWKER	Buy	$0.0205	23.49K $PAWKER	9.67	227.16K $PAWKER	$0.1986	BmHAF...bJi1W

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ZIG/SOL	1y	$0.0205	82	$32.66	-	0,00%	0,00%	$26.97K
SOL/ZIG	11mo	$85.67	18	$4.01	-	-	0.03%	$765.92M
ZIG/SOL	3mo	$0.0205	17	$2.50	-	-	-34.50%	$26.97K
ZIG/SOL	3mo	$0.0205	12	$1.50	-	0,00%	-24.68%	$26.97K
ZIG/SOL	2mo	$0.0205	22	$1.41	-	-	0,00%	$26.97K
ZIG/USDC	2mo	$0.0205	10	$1.36	-	-	-26.02%	$26.97K
ZIG/DOGGO	1mo	$0.0205	9	$1.22	-	0,00%	0,00%	$26.97K
ZIG/SOL	3mo	$0.0205	8	$1.14	-	-	-26.28%	$26.97K
ZIG/VICI6	6mo	$0.0205	5	$0.9239	-	-	0,00%	$26.97K
ZIG/GTA6	20d	$0.0205	11	$0.8487	-	-	0,00%	$26.97K
ZIG/$PAWKER	3mo	$0.0205	10	$0.8409	-	-	0,00%	$26.97K
ZIG/USDT	2mo	$0.0205	9	$0.7583	-	-	0,00%	$26.97K
ZIG/SOL	23d	$0.0205	11	$0.6393	-	-	0,00%	$26.97K
ZIG/SOL	2mo	$0.0205	14	$0.5401	-	-	-35.19%	$26.97K
SOL/ZIG	2mo	$85.58	8	$0.5055	-	-	-0.05%	$765.14M
SOL/ZIG	2mo	$86.77	5	$0.3728	-	0,00%	1.32%	$775.82M
ZIG/SOL	4mo	$0.0205	5	$0.3475	-	-	-30.00%	$26.97K
SOL/ZIG	2mo	$85.58	5	$0.3351	-	-	-0.07%	$765.18M
SOL/ZIG	3mo	$85.58	10	$0.3200	-	-	-0.07%	$765.18M
ZIG/USDC	2mo	$0.0205	3	$0.2667	-	-	-4.86%	$26.97K
MESOL/ZIG	4d	$2.49	2	$0.1765	-	-	10.50%	$24.89K
NEAR/ZIG	4mo	$1.05	4	$0.1560	-	-	-20.27%	$67.97K
ZIG/6Bear	1mo	$0.0205	2	$0.1269	-	-	0,00%	$26.97K
SOL/ZIG	2mo	$85.58	5	$0.1118	-	-	-0.09%	$765.18M
ZIG/APT	20d	$0.0205	1	$0.0757	-	-	0,00%	$26.97K
SOL/ZIG	2mo	$85.56	4	$0.0695	-	-	-0.10%	$764.97M
VICI6/ZIG	2mo	$0.0185	1	$0.0158	-	0,00%	0,00%	$12.13K

What is the price of ZigCoin (Wormhole) (ZIG)?

The current price for ZigCoin (Wormhole) (ZIG) on the Solana chain is $0.0205. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ZigCoin (Wormhole) (ZIG)?

The Fully Diluted Valuation (FDV) of ZigCoin (Wormhole) (ZIG) is $26.97K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ZigCoin (Wormhole) (ZIG)?

You can buy ZigCoin (Wormhole) on decentralized exchanges (DEXes) on the Solana chain. Check the ZigCoin (Wormhole) Liquidity pools to see all available ZIG trading pairs and choose the pool with the best liquidity.

What is ZigCoin (Wormhole) (ZIG) liquidity?

The total liquidity for ZigCoin (Wormhole) (ZIG) across all pools on Solana is $69.28. Liquidity is spread across pools, providing traders with multiple options for swapping ZIG.

What is ZIG, ZigCoin (Wormhole)?

ZigCoin (Wormhole) (ZIG) is a cryptocurrency token deployed on the Solana blockchain. The current value of ZIG is $0.0205. Visit the Description tab for more details about this project.

How to trade ZIG?

You can buy or sell ZIG on the Solana chain through any of available ZIG Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ZigCoin (Wormhole)

ZIGChain is a dedicated Layer 1 blockchain designed to facilitate wealth generation. It features a unique wealth management module that allows individuals to co-invest in real-world assets alongside professional fund managers. This approach promotes accessibility to investment opportunities while ensuring institutional adoption and adherence to regulatory standards. The ZIG token is central to the ecosystem, serving multiple key functions. It not only powers governance within the platform but also plays a vital role in transaction validation. Additionally, the token acts as an incentive for network growth, encouraging participation from users and investors alike. By leveraging the capabilities of ZIGChain, users can engage in a democratized investment landscape that blends traditional finance with innovative blockchain technology. This integration aims to create a more inclusive environment for wealth creation. Overall, ZIGChain, through the ZIG token, represents a forward-thinking approach to investment, emphasizing collaboration and transparency in the financial ecosystem.

ZigCoin (Wormhole) (ZIG)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

ZigCoin (Wormhole)

About ZigCoin (Wormhole)