ZIG/SOL Pool
The live ZIG/SOL price today is $0.0205, with a 24-hour trading volume of $33.42. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.0205
- 24h Volume
- $33.42
- 24h Buy Volume
- $17.52
- 24h Sell Volume
- $15.90
- Liquidity
- No data
- 24h Transactions
- 84
- 24h Buys
- 38
- 24h Sells
- 46
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
ZigCoin (Wormhole) (ZIG) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INOther Pools Trading ZIG (ZigCoin (Wormhole))
ZIG/SOL on Meteora DAAM V2ZIG/SOL on MeteoraZIG/SOL on PumpSwapZIG/USDC on PumpSwapZIG/DOGGO on PumpSwapZIG/SOL on MeteoraZIG/VICI6 on MeteoraZIG/GTA6 on OrcaRecent Transactions
- : 55182472 ZIG for -167627 SOL
- : 36098488 ZIG for -109751 SOL
- : -302703117 ZIG for 1027827 SOL
- : 294936609 ZIG for -894379 SOL
- : 93064901 ZIG for -283248 SOL
- : 103356430 ZIG for -315155 SOL
- : 149721999 ZIG for -457629 SOL
- : -23053811 ZIG for 78989 SOL
- : 22443715 ZIG for -68680 SOL
- : -28447449 ZIG for 97464 SOL
ZIG / SOL
ZIG/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | ZIG | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:20 AM | Buy | $0.0205 | 0.033038 | 0.5518 | 0.031677 | $0.0113 | 2Y1VG...byL1z |
Mar 10 06:20 AM | Buy | $0.0205 | 0.033041 | 0.3610 | 0.031098 | $0.027415 | 9BxXN...iUCEZ |
Mar 10 05:01 AM | Sell | $0.0205 | 0.033396 | 3.03 | 0.021028 | $0.0622 | 3tabh...2s4iQ |
Mar 10 03:51 AM | Buy | $0.0205 | 0.033033 | 2.95 | 0.038944 | $0.0606 | EvCKe...juX9y |
Mar 10 03:51 AM | Buy | $0.0205 | 0.033044 | 0.9306 | 0.032833 | $0.0191 | 4TorL...VKRs6 |
Mar 10 03:51 AM | Buy | $0.0205 | 0.033050 | 1.03 | 0.033152 | $0.0212 | PUUHD...uZAuQ |
Mar 10 03:51 AM | Buy | $0.0205 | 0.033057 | 1.50 | 0.034577 | $0.0308 | 5EgEa...wK83m |
Mar 10 03:51 AM | Sell | $0.0205 | 0.033427 | 0.2305 | 0.047899 | $0.024736 | 2Ty7e...RPWG1 |
Mar 10 03:51 AM | Buy | $0.0205 | 0.033061 | 0.2244 | 0.046868 | $0.024611 | 22Y3z...7Mj3E |
Mar 10 03:51 AM | Sell | $0.0205 | 0.033427 | 0.2845 | 0.049747 | $0.025844 | 2d2aC...iz2oX |
Mar 10 03:51 AM | Sell | $0.0205 | 0.033425 | 0.1864 | 0.046383 | $0.023829 | 4K5kJ...afWHR |
Mar 10 03:51 AM | Buy | $0.0205 | 0.033068 | 3.27 | 0.021003 | $0.0671 | 3EB8w...48kjk |
Mar 10 03:51 AM | Buy | $0.0205 | 0.033087 | 3.36 | 0.021039 | $0.0691 | 5SZpB...kYDbX |
Mar 10 03:51 AM | Buy | $0.0205 | 0.033105 | 2.43 | 0.037528 | $0.0498 | 21yE7...fGQR4 |
Mar 10 03:51 AM | Buy | $0.0205 | 0.033119 | 2.40 | 0.037486 | $0.0493 | 4GKVw...5DerW |
Mar 10 03:51 AM | Buy | $0.0205 | 0.033136 | 3.41 | 0.021071 | $0.0701 | 3qTiY...ZrkCu |
Mar 10 03:51 AM | Buy | $0.0205 | 0.033155 | 2.77 | 0.038738 | $0.0569 | 5pyGm...8w2B4 |
Mar 10 03:51 AM | Buy | $0.0205 | 0.033171 | 2.60 | 0.038258 | $0.0535 | 3GsqL...XPyTt |
Mar 10 03:51 AM | Buy | $0.0205 | 0.033189 | 3.15 | 0.021005 | $0.0647 | 41NnT...pKtma |
Mar 10 03:51 AM | Buy | $0.0205 | 0.033212 | 4.12 | 0.021323 | $0.0846 | 638D8...6na6b |
