UST (Portal)

UST (Portal) Price (UST)

Date	Market	Type	Price (USD)	Price	UST	2nd ASSET	Total	TXN
Mar 9 01:34 PM	UST / USDC	Buy	$0.0₂4876	0.0₂4923 USDC	70.53	0.3472 USDC	$0.3438	2moAD...7j2Hs
Mar 9 01:27 PM	UST / stSOL	Sell	$0.0₂4876	0.0₄4763 stSOL	18.61	0.0₃8864 stSOL	$0.0907	4Y8ot...HKFtL
Mar 9 01:27 PM	UST / SOL	Buy	$0.0₂4876	0.0₄5764 SOL	18.61	0.0₂1073 SOL	$0.0907	4Y8ot...HKFtL
Mar 9 01:26 PM	UST / SOL	Sell	$0.0₂4876	0.0₄5764 SOL	25.00	0.0₂1441 SOL	$0.1219	EqsYj...XsEnP
Mar 9 01:26 PM	UST / LUNA	Buy	$0.0₂4876	107.18 LUNA	25.00	2.68K LUNA	$0.1219	EqsYj...XsEnP
Mar 9 01:26 PM	UST / SOL	Buy	$0.0₂4876	0.0₄5769 SOL	25.86	0.0₂1492 SOL	$0.1261	tsV3A...4gZ7Z
Mar 9 01:26 PM	UST / SOL	Sell	$0.0₂4876	0.0₄5745 SOL	6.74	0.0₃3873 SOL	$0.0329	2Z1fM...1N2Fm
Mar 9 01:26 PM	UST / LUNA	Buy	$0.0₂4876	102.28 LUNA	6.74	689.58 LUNA	$0.0329	2Z1fM...1N2Fm
Mar 9 01:26 PM	UST / SOL	Sell	$0.0₂4876	0.0₄5782 SOL	31.22	0.0₂1805 SOL	$0.1522	4Uaw9...xRA5B
Mar 9 01:26 PM	UST / LUNA	Buy	$0.0₂4876	103.00 LUNA	31.22	3.22K LUNA	$0.1522	4Uaw9...xRA5B
Mar 9 09:38 AM	UST / SOL	Sell	$0.0₂4876	0.0₄5827 SOL	15.33	0.0₃8930 SOL	$0.0747	2Wzmu...c4vwB
Mar 9 09:38 AM	UST / USDC	Buy	$0.0₂4876	0.0₂4891 USDC	15.33	0.0750 USDC	$0.0747	2Wzmu...c4vwB
Mar 9 09:01 AM	UST / SOL	Sell	$0.0₂4889	0.0₄5846 SOL	4.55	0.0₃2659 SOL	$0.0222	XzcVc...Z4Dnj
Mar 9 09:01 AM	UST / USDC	Buy	$0.0₂4882	0.0₂4881 USDC	4.55	0.0222 USDC	$0.0222	XzcVc...Z4Dnj
Mar 9 07:06 AM	UST / USDC	Sell	$0.0₂4859	0.0₂4858 USDC	16.93	0.0822 USDC	$0.0822	3TDqg...JwJtR
Mar 9 07:06 AM	UST / SOL	Buy	$0.0₂4834	0.0₄5840 SOL	16.93	0.0₃9886 SOL	$0.0818	3TDqg...JwJtR
Mar 9 05:44 AM	UST / LUNA	Sell	$0.0₂4923	101.00 LUNA	11.91	1.20K LUNA	$0.0586	5kkyZ...Acayi
Mar 9 03:12 AM	UST / SOL	Sell	$0.0₂4921	0.0₄5846 SOL	29.15	0.0₂1704 SOL	$0.1434	4fXTt...CqwDo
Mar 9 03:12 AM	UST / USDC	Buy	$0.0₂4882	0.0₂4881 USDC	29.15	0.1423 USDC	$0.1423	4fXTt...CqwDo
Mar 9 03:11 AM	UST / USDC	Buy	$0.0₂4878	0.0₂4877 USDC	55.62	0.2712 USDC	$0.2713	5xrzY...jzHpW
Mar 9 01:14 AM	UST / USDC	Sell	$0.0₂4856	0.0₂4842 USDC	9.81	0.0475 USDC	$0.0476	By65V...FCPwR
Mar 9 01:14 AM	UST / SOL	Buy	$0.0₂4856	0.0₄5871 SOL	9.81	0.0₃5757 SOL	$0.0476	By65V...FCPwR
Mar 9 01:10 AM	UST / SOL	Sell	$0.0₂4856	0.0₄5873 SOL	17.65	0.0₂1037 SOL	$0.0857	5Avya...H1v5L
Mar 9 01:10 AM	UST / LUNA	Buy	$0.0₂4856	101.20 LUNA	17.65	1.79K LUNA	$0.0857	5Avya...H1v5L
Mar 9 01:10 AM	UST / USDC	Sell	$0.0₂4856	0.0₂4851 USDC	7.81	0.0379 USDC	$0.0379	5APyQ...Ddera
Mar 9 01:10 AM	UST / SOL	Buy	$0.0₂4856	0.0₄5888 SOL	7.81	0.0₃4598 SOL	$0.0379	5APyQ...Ddera
Mar 9 12:43 AM	UST / USDC	Sell	$0.0₂4856	0.0₂4861 USDC	12.05	0.0585 USDC	$0.0585	S1kKh...rgMJP
Mar 9 12:43 AM	UST / SOL	Buy	$0.0₂4856	0.0₄5869 SOL	12.05	0.0₃7069 SOL	$0.0585	S1kKh...rgMJP
Mar 9 12:36 AM	UST / USDC	Buy	$0.0₂4856	0.0₂4856 USDC	79.11	0.3841 USDC	$0.3841	2QxW3...JgbaW
Mar 9 12:36 AM	UST / USDC	Buy	$0.0₂4856	0.0₂4842 USDC	62.44	0.3023 USDC	$0.3032	58jeB...vkqRx
Mar 8 10:49 PM	UST / SOL	Sell	$0.0₂4856	0.0₄5869 SOL	18.58	0.0₂1091 SOL	$0.0902	5L1eY...42ekd
Mar 8 10:49 PM	UST / USDC	Buy	$0.0₂4856	0.0₂4807 USDC	18.58	0.0893 USDC	$0.0902	5L1eY...42ekd
Mar 8 10:47 PM	UST / USDC	Buy	$0.0₂4856	0.0₂4801 USDC	77.63	0.3726 USDC	$0.3769	3rK9s...KpYR9
Mar 8 10:06 PM	UST / USDC	Sell	$0.0₂4856	0.0₂4781 USDC	23.77	0.1136 USDC	$0.1154	PtrUD...QEYmc
Mar 8 10:06 PM	UST / SOL	Buy	$0.0₂4856	0.0₄5870 SOL	23.77	0.0₂1396 SOL	$0.1154	PtrUD...QEYmc
Mar 8 10:04 PM	UST / USDC	Sell	$0.0₂4856	0.0₂4781 USDC	90.35	0.4319 USDC	$0.4387	5V7g2...9NZsD
Mar 8 09:13 PM	UST / USDC	Sell	$0.0₂4856	0.0₂4800 USDC	15.77	0.0757 USDC	$0.0766	56Au7...CTnF3
Mar 8 09:13 PM	UST / SOL	Buy	$0.0₂4856	0.0₄5831 SOL	15.77	0.0₃9195 SOL	$0.0766	56Au7...CTnF3
Mar 8 08:45 PM	UST / USDC	Sell	$0.0₂4856	0.0₂4814 USDC	12.30	0.0592 USDC	$0.0597	4f4ok...15RNC
Mar 8 08:45 PM	UST / SOL	Buy	$0.0₂4856	0.0₄5804 SOL	12.30	0.0₃7139 SOL	$0.0597	4f4ok...15RNC
Mar 8 08:40 PM	UST / USDC	Buy	$0.0₂4856	0.0₂4810 USDC	78.64	0.3782 USDC	$0.3818	3Wzvv...DwdC4
Mar 8 08:37 PM	UST / USDC	Buy	$0.0₂4856	0.0₂4818 USDC	44.77	0.2157 USDC	$0.2174	ixpPR...nzvnj
Mar 8 07:14 PM	UST / USDC	Buy	$0.0₂4856	0.0₂4788 USDC	57.45	0.2750 USDC	$0.2789	5zW6x...Gysyb
Mar 8 06:24 PM	UST / stSOL	Buy	$0.0₂4856	0.0₄4795 stSOL	15.32	0.0₃7347 stSOL	$0.0744	3WGy4...PWYCk
Mar 8 06:24 PM	UST / USDC	Buy	$0.0₂4856	0.0₂4733 USDC	78.58	0.3719 USDC	$0.3815	3TuUV...piPuJ
Mar 8 06:24 PM	UST / stSOL	Sell	$0.0₂4856	0.0₄4785 stSOL	36.18	0.0₂1731 stSOL	$0.1757	3E61t...wektZ
Mar 8 06:24 PM	UST / SOL	Buy	$0.0₂4856	0.0₄5757 SOL	36.18	0.0₂2083 SOL	$0.1757	3E61t...wektZ
Mar 8 06:24 PM	UST / SOL	Sell	$0.0₂4856	0.0₄5779 SOL	64.85	0.0₂3748 SOL	$0.3149	5n1h5...zHDo2
Mar 8 06:24 PM	UST / USDC	Sell	$0.0₂4856	0.0₂4716 USDC	102.11	0.4815 USDC	$0.4958	5n1h5...zHDo2
Mar 8 05:53 PM	UST / stSOL	Buy	$0.0₂4856	0.0₄4813 stSOL	37.30	0.0₂1795 stSOL	$0.1811	mhxE3...xrkpa
Mar 8 05:53 PM	UST / USDC	Sell	$0.0₂4856	0.0₂4780 USDC	30.03	0.1435 USDC	$0.1458	3qdvY...pFtUW
Mar 8 05:53 PM	UST / stSOL	Buy	$0.0₂4856	0.0₄4751 stSOL	30.03	0.0₂1427 stSOL	$0.1458	3qdvY...pFtUW
Mar 8 05:53 PM	UST / USDC	Buy	$0.0₂4856	0.0₂4786 USDC	77.67	0.3716 USDC	$0.3771	UY23e...Sg2Hw
Mar 8 05:53 PM	UST / USDC	Buy	$0.0₂4856	0.0₂4727 USDC	42.51	0.2009 USDC	$0.2064	eeSAE...vj9KQ
Mar 8 05:53 PM	UST / stSOL	Sell	$0.0₂4856	0.0₄4759 stSOL	69.92	0.0₂3328 stSOL	$0.3395	2XQ56...U8jJY
Mar 8 05:53 PM	UST / USDC	Sell	$0.0₂4856	0.0₂4725 USDC	97.62	0.4612 USDC	$0.4740	2XQ56...U8jJY
Mar 8 05:50 PM	UST / stSOL	Sell	$0.0₂4856	0.0₄4832 stSOL	10.43	0.0₃5038 stSOL	$0.0506	59rwn...n2Ndm
Mar 8 05:50 PM	UST / USDC	Buy	$0.0₂4856	0.0₂4796 USDC	10.43	0.0500 USDC	$0.0506	59rwn...n2Ndm
Mar 8 05:29 PM	UST / USDC	Sell	$0.0₂4856	0.0₂4791 USDC	65.54	0.3140 USDC	$0.3182	4aVHM...SboiE
Mar 8 05:29 PM	UST / SOL	Buy	$0.0₂4856	0.0₄5784 SOL	65.54	0.0₂3791 SOL	$0.3182	4aVHM...SboiE
Mar 8 05:29 PM	UST / stSOL	Buy	$0.0₂4856	0.0₄4792 stSOL	85.53	0.0₂4099 stSOL	$0.4153	4BDZc...xhdvD
Mar 8 05:29 PM	UST / SOL	Sell	$0.0₂4856	0.0₄5788 SOL	75.19	0.0₂4352 SOL	$0.3651	25Tcg...8pEUL
Mar 8 05:29 PM	UST / stSOL	Sell	$0.0₂4856	0.0₄4772 stSOL	94.66	0.0₂4517 stSOL	$0.4596	25Tcg...8pEUL
Mar 8 05:21 PM	UST / SOL	Sell	$0.0₂4856	0.0₄5869 SOL	7.80	0.0₃4576 SOL	$0.0379	rKD64...vgxDA
Mar 8 05:21 PM	UST / USDC	Buy	$0.0₂4856	0.0₂4787 USDC	7.80	0.0373 USDC	$0.0379	rKD64...vgxDA
Mar 8 05:21 PM	UST / SOL	Buy	$0.0₂4856	0.0₄5850 SOL	32.63	0.0₂1909 SOL	$0.1584	45SWu...KiWgT
Mar 8 05:21 PM	UST / SOL	Sell	$0.0₂4856	0.0₄5867 SOL	3.10	0.0₃1822 SOL	$0.0151	2qgjo...3CyUo
Mar 8 05:21 PM	UST / SOL	Sell	$0.0₂4856	0.0₄5883 SOL	72.38	0.0₂4258 SOL	$0.3514	2qgjo...3CyUo
Mar 8 05:21 PM	UST / USDC	Sell	$0.0₂4856	0.0₂4800 USDC	92.53	0.4441 USDC	$0.4493	2qgjo...3CyUo
Mar 8 05:09 PM	UST / SOL	Sell	$0.0₂4856	0.0₄5968 SOL	12.61	0.0₃7526 SOL	$0.0612	3VBnW...ZBco8
Mar 8 05:09 PM	UST / USDC	Buy	$0.0₂4856	0.0₂4869 USDC	12.61	0.0614 USDC	$0.0612	3VBnW...ZBco8
Mar 8 05:02 PM	UST / USDC	Sell	$0.0₂4856	0.0₂4843 USDC	44.99	0.2178 USDC	$0.2184	63RXQ...UpATN
Mar 8 05:02 PM	UST / stSOL	Sell	$0.0₂4856	0.0₄4879 stSOL	21.18	0.0₂1034 stSOL	$0.1028	3xUpo...1Ewd4
Mar 8 05:02 PM	UST / stSOL	Sell	$0.0₂4856	0.0₄4928 stSOL	30.16	0.0₂1486 stSOL	$0.1464	3SrHR...QHnyv
Mar 8 05:02 PM	UST / USDC	Buy	$0.0₂4856	0.0₂4848 USDC	30.16	0.1462 USDC	$0.1464	3SrHR...QHnyv
Mar 8 05:02 PM	UST / USDC	Sell	$0.0₂4856	0.0₂4842 USDC	76.79	0.3718 USDC	$0.3729	s6dke...PJqLN
Mar 8 05:02 PM	UST / USDC	Sell	$0.0₂4856	0.0₂4908 USDC	52.42	0.2572 USDC	$0.2545	ULJtc...pEMdQ
Mar 8 05:02 PM	UST / USDC	Buy	$0.0₂4856	0.0₂4912 USDC	102.27	0.5022 USDC	$0.4965	3Ma6W...fkYfV
Mar 8 05:02 PM	UST / stSOL	Buy	$0.0₂4856	0.0₄4925 stSOL	63.80	0.0₂3143 stSOL	$0.3098	3Ma6W...fkYfV
Mar 8 04:49 PM	UST / USDC	Sell	$0.0₂4856	0.0₂4839 USDC	45.67	0.2209 USDC	$0.2217	296vA...nNtTz
Mar 8 04:48 PM	UST / USDC	Sell	$0.0₂4856	0.0₂4869 USDC	76.88	0.3743 USDC	$0.3733	3nenR...zjKLB
Mar 8 04:48 PM	UST / SOL	Sell	$0.0₂4856	0.0₄6015 SOL	33.20	0.0₂1997 SOL	$0.1612	2ZX1t...Lc7Dp
Mar 8 04:48 PM	UST / USDC	Buy	$0.0₂4856	0.0₂4885 USDC	102.46	0.5005 USDC	$0.4975	4sqrF...28g8H
Mar 8 04:48 PM	UST / SOL	Buy	$0.0₂4856	0.0₄5989 SOL	64.49	0.0₂3863 SOL	$0.3131	4sqrF...28g8H
Mar 8 04:16 PM	UST / USDC	Sell	$0.0₂4856	0.0₂4843 USDC	76.95	0.3726 USDC	$0.3736	5ZJe7...BL5Vk
Mar 8 04:16 PM	UST / USDC	Sell	$0.0₂4856	0.0₂4847 USDC	48.81	0.2365 USDC	$0.2370	3z2vq...wMc8n
Mar 8 04:07 PM	UST / USDC	Sell	$0.0₂4856	0.0₂4884 USDC	3.92	0.0192 USDC	$0.0190	5iJG3...CwgmG
Mar 8 04:07 PM	UST / SOL	Buy	$0.0₂4856	0.0₄5882 SOL	3.92	0.0₃2307 SOL	$0.0190	5iJG3...CwgmG
Mar 8 04:05 PM	UST / stSOL	Sell	$0.0₂4856	0.0₄4877 stSOL	44.37	0.0₂2164 stSOL	$0.2155	4DfpC...MWSai
Mar 8 04:05 PM	UST / USDC	Sell	$0.0₂4856	0.0₂4907 USDC	41.18	0.2020 USDC	$0.1999	5vwiN...b5YG4
Mar 8 04:05 PM	UST / USDC	Buy	$0.0₂4856	0.0₂4912 USDC	88.78	0.4360 USDC	$0.4310	2C6W2...k3a3A
Mar 8 04:05 PM	UST / stSOL	Buy	$0.0₂4856	0.0₄4874 stSOL	78.77	0.0₂3839 stSOL	$0.3824	2C6W2...k3a3A
Mar 8 03:17 PM	UST / USDC	Sell	$0.0₂4856	0.0₂4876 USDC	76.39	0.3725 USDC	$0.3709	5J3fr...Yx5Zi
Mar 8 03:17 PM	UST / SOL	Sell	$0.0₂4856	0.0₄5964 SOL	45.86	0.0₂2735 SOL	$0.2227	5JiYT...92p3F
Mar 8 03:17 PM	UST / USDC	Buy	$0.0₂4856	0.0₂4892 USDC	102.14	0.4996 USDC	$0.4959	28pAe...ENLj6
Mar 8 03:17 PM	UST / SOL	Buy	$0.0₂4856	0.0₄5950 SOL	65.87	0.0₂3919 SOL	$0.3198	28pAe...ENLj6
Mar 8 01:25 PM	UST / USDC	Sell	$0.0₂4856	0.0₂4824 USDC	25.20	0.1215 USDC	$0.1223	5JsCm...SSGVM
Mar 8 12:16 PM	UST / USDC	Sell	$0.0₂4856	0.0₂4849 USDC	25.16	0.1220 USDC	$0.1222	2Q6aC...job42
Mar 8 12:15 PM	UST / USDC	Sell	$0.0₂4856	0.0₂4835 USDC	84.58	0.4089 USDC	$0.4107	3Yrfq...B3HWk
Mar 8 12:09 PM	UST / USDC	Sell	$0.0₂4856	0.0₂4880 USDC	66.18	0.3229 USDC	$0.3213	5kut6...9Bbz8

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
UST/USDC	3y	$0.0₂4876	35	$8.28	-	-	0.41%	$44.38K
SOL/UST	2y	$84.83	29	$4.18	-	0.13%	3.24%	$756.98M
UST/USDC	4y	$0.0₂4876	11	$3.23	-	0,00%	0.41%	$44.38K
stSOL/UST	3y	$103.16	14	$3.06	-	0,00%	3.26%	$4.20M
UST/LUNA	3y	$0.0₂4876	4	$0.4184	-	0,00%	0.41%	$44.38K
UST/SOL	2mo	$0.0₂4856	2	$0.0341	-	-	0,00%	$44.21K
UST/LUNA	2mo	$0.0₂4876	1	$0.0329	-	0,00%	0,00%	$44.38K

What is the price of UST (Portal) (UST)?

The current price for UST (Portal) (UST) on the Solana chain is $0.0₂4876. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for UST (Portal) (UST)?

The Fully Diluted Valuation (FDV) of UST (Portal) (UST) is $44.38K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy UST (Portal) (UST)?

You can buy UST (Portal) on decentralized exchanges (DEXes) on the Solana chain. Check the UST (Portal) Liquidity pools to see all available UST trading pairs and choose the pool with the best liquidity.

What is UST (Portal) (UST) liquidity?

The total liquidity for UST (Portal) (UST) across all pools on Solana is $418.55. Liquidity is spread across pools, providing traders with multiple options for swapping UST.

What is UST, UST (Portal)?

UST (Portal) (UST) is a cryptocurrency token deployed on the Solana blockchain. The current value of UST is $0.0₂4876. Visit the Description tab for more details about this project.

How to trade UST?

You can buy or sell UST on the Solana chain through any of available UST Liquidity pools. Check volumes and liquidity depth across different DEXes.

About UST (Portal)

UST (Portal) (UST) is a cryptocurrency token on the Solana blockchain. The current price is $0.024876 with a fully diluted valuation of $44.38K.

UST/USDC on Orca SOL/UST on Orca UST/USDC on Raydium stSOL/UST on Orca UST/LUNA on Orca UST/SOL on Meteora DAAM V2 UST/LUNA on PumpSwap

UST (Portal) (UST)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

UST (Portal)

About UST (Portal)