stSOL/UST Pool
The live stSOL/UST price today is $104.06, with a 24-hour trading volume of $1.12. This pair has changed -2.18% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $104.06
- 24h Volume
- $1.12
- 24h Buy Volume
- $0.5764
- 24h Sell Volume
- $0.5427
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.23%
- 24 Hours
- -2.18%
Tokens in this pool
Lido Staked SOL (stSOL) UST (Portal) (UST)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S WARRecent Transactions
- : -478393 stSOL for 10064910 UST
- : 2514041 stSOL for -52778371 UST
- : -2083194 stSOL for 43394773 UST
- : 547167 stSOL for -11537251 UST
- : 1952373 stSOL for -40755868 UST
- : -2607637 stSOL for 54249695 UST
- : 450612 stSOL for -9512723 UST
- : 886325 stSOL for -18610548 UST
- : -734621 stSOL for 15323240 UST
- : 1730922 stSOL for -36177475 UST
stSOL / UST
stSOL/UST Price on Orca (Solana)
| Date | Type | Price (USD) | Price (UST) | stSOL | UST | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:44 PM | Sell | $104.06 | 21.04K | 0.034784 | 10.06 | $0.0498 | 3JgLn...nvJAX |
Mar 10 06:45 PM | Buy | $105.30 | 20.99K | 0.022515 | 52.78 | $0.2647 | tvGc2...TEvxw |
Mar 10 06:44 PM | Sell | $105.35 | 20.83K | 0.022084 | 43.39 | $0.2195 | 2b8hx...fCBAY |
Mar 10 05:35 PM | Buy | $107.95 | 21.09K | 0.035472 | 11.54 | $0.0591 | QMLN4...3NDp4 |
Mar 10 05:25 PM | Buy | $107.89 | 20.88K | 0.021953 | 40.76 | $0.2106 | 4QeHf...nPRhX |
Mar 10 04:22 PM | Sell | $107.55 | 20.80K | 0.022608 | 54.25 | $0.2804 | 2gnTV...SG63H |
Mar 10 10:35 AM | Buy | $106.37 | 21.11K | 0.034507 | 9.51 | $0.0479 | 2xaBA...MYKZp |
Mar 9 01:27 PM | Buy | $103.16 | 21.00K | 0.038864 | 18.61 | $0.0914 | 4Y8ot...HKFtL |
Mar 8 06:24 PM | Sell | $99.20 | 20.86K | 0.037347 | 15.32 | $0.0729 | 3WGy4...PWYCk |
Mar 8 06:24 PM | Buy | $99.20 | 20.90K | 0.021731 | 36.18 | $0.1717 | 3E61t...wektZ |
Mar 8 05:53 PM | Sell | $99.38 | 20.78K | 0.021795 | 37.30 | $0.1784 | mhxE3...xrkpa |
Mar 8 05:53 PM | Sell | $99.38 | 21.05K | 0.021427 | 30.03 | $0.1418 | 3qdvY...pFtUW |
Mar 8 05:53 PM | Buy | $99.38 | 21.02K | 0.023328 | 69.92 | $0.3306 | 2XQ56...U8jJY |
Mar 8 05:50 PM | Buy | $99.38 | 20.70K | 0.035038 | 10.43 | $0.0501 | 59rwn...n2Ndm |
Mar 8 05:29 PM | Sell | $99.95 | 20.87K | 0.024099 | 85.53 | $0.4096 | 4BDZc...xhdvD |
Mar 8 05:29 PM | Buy | $99.95 | 20.96K | 0.024517 | 94.66 | $0.4514 | 25Tcg...8pEUL |
Mar 8 05:02 PM | Buy | $99.33 | 20.50K | 0.021034 | 21.18 | $0.1026 | 3xUpo...1Ewd4 |
Mar 8 05:02 PM | Buy | $99.33 | 20.30K | 0.021486 | 30.16 | $0.1476 | 3SrHR...QHnyv |
Mar 8 05:02 PM | Sell | $99.33 | 20.31K | 0.023143 | 63.80 | $0.3121 | 3Ma6W...fkYfV |
Mar 8 04:05 PM | Buy | $99.90 | 20.51K | 0.022164 | 44.37 | $0.2162 | 4DfpC...MWSai |