stSOL/UST Pool
The live stSOL/UST price today is $103.16, with a 24-hour trading volume of $2.48. This pair has changed 3.86% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $103.16
- 24h Volume
- $2.48
- 24h Buy Volume
- $1.36
- 24h Sell Volume
- $1.12
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 7
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.86%
Tokens in this pool
Lido Staked SOL (stSOL) UST (Portal) (UST)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/USDTSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading stSOL (Lido Staked SOL)
stSOL/USDC on OrcastSOL/USDC on RaydiumstSOL/USDT on RaydiumstSOL/SPX on Raydium CLMMstSOL/USDH on RaydiumRecent Transactions
- : 886325 stSOL for -18610548 UST
- : -734621 stSOL for 15323240 UST
- : 1730922 stSOL for -36177475 UST
- : -1794996 stSOL for 37300709 UST
- : -1426397 stSOL for 30026425 UST
- : 3327047 stSOL for -69922202 UST
- : 503792 stSOL for -10426175 UST
- : -4098327 stSOL for 85532051 UST
- : 4516172 stSOL for -94658251 UST
- : 1033063 stSOL for -21176652 UST
stSOL / UST
stSOL/UST Price on Orca (Solana)
| Date | Type | Price (USD) | Price (UST) | stSOL | UST | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:27 PM | Buy | $103.16 | 21.00K | 0.038864 | 18.61 | $0.0914 | 4Y8ot...HKFtL |
Mar 8 06:24 PM | Sell | $99.20 | 20.86K | 0.037347 | 15.32 | $0.0729 | 3WGy4...PWYCk |
Mar 8 06:24 PM | Buy | $99.20 | 20.90K | 0.021731 | 36.18 | $0.1717 | 3E61t...wektZ |
Mar 8 05:53 PM | Sell | $99.38 | 20.78K | 0.021795 | 37.30 | $0.1784 | mhxE3...xrkpa |
Mar 8 05:53 PM | Sell | $99.38 | 21.05K | 0.021427 | 30.03 | $0.1418 | 3qdvY...pFtUW |
Mar 8 05:53 PM | Buy | $99.38 | 21.02K | 0.023328 | 69.92 | $0.3306 | 2XQ56...U8jJY |
Mar 8 05:50 PM | Buy | $99.38 | 20.70K | 0.035038 | 10.43 | $0.0501 | 59rwn...n2Ndm |
Mar 8 05:29 PM | Sell | $99.95 | 20.87K | 0.024099 | 85.53 | $0.4096 | 4BDZc...xhdvD |
Mar 8 05:29 PM | Buy | $99.95 | 20.96K | 0.024517 | 94.66 | $0.4514 | 25Tcg...8pEUL |
Mar 8 05:02 PM | Buy | $99.33 | 20.50K | 0.021034 | 21.18 | $0.1026 | 3xUpo...1Ewd4 |
Mar 8 05:02 PM | Buy | $99.33 | 20.30K | 0.021486 | 30.16 | $0.1476 | 3SrHR...QHnyv |
Mar 8 05:02 PM | Sell | $99.33 | 20.31K | 0.023143 | 63.80 | $0.3121 | 3Ma6W...fkYfV |
Mar 8 04:05 PM | Buy | $99.90 | 20.51K | 0.022164 | 44.37 | $0.2162 | 4DfpC...MWSai |
Mar 8 04:05 PM | Sell | $99.90 | 20.52K | 0.023839 | 78.77 | $0.3835 | 2C6W2...k3a3A |
Mar 8 12:31 AM | Sell | $101.66 | 20.89K | 0.036880 | 14.37 | $0.0699 | 54Wze...KhBTQ |
Mar 7 06:13 PM | Sell | $101.59 | 21.00K | 0.035897 | 12.38 | $0.0599 | 1Uyzj...Apcna |
Mar 7 05:55 PM | Sell | $102.47 | 21.15K | 0.021174 | 24.83 | $0.1203 | 2aZzs...YDDp9 |
Mar 7 05:55 PM | Sell | $102.47 | 21.34K | 0.021058 | 22.57 | $0.1084 | 5316q...FcUU2 |
Mar 7 05:55 PM | Buy | $102.45 | 21.33K | 0.022681 | 57.18 | $0.2747 | cL99g...Q5Kkr |
Mar 7 04:59 PM | Buy | $101.88 | 20.98K | 0.021402 | 29.40 | $0.1427 | 3DHof...4kCPw |
