UST/SOL Pool
The live UST/SOL price today is $0.024856, with a 24-hour trading volume of $0.0150. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.024856
- 24h Volume
- $0.0150
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0150
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
UST (Portal) (UST) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/USDTSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading UST (UST (Portal))
UST/USDC on OrcaUST/USDC on RaydiumUST/LUNA on OrcaUST/LUNA on PumpSwapUST/LLM on OrcaUST/SOL on Meteora DAAM V2Recent Transactions
- : -3104484 UST for 182113 SOL
- : 3921816 UST for -230657 SOL
- : 2976843 UST for -171523 SOL
- : 4445206 UST for -250587 SOL
- : -8081369 UST for 458144 SOL
- : 6497749 UST for -371980 SOL
- : -7036834 UST for 401454 SOL
- : -3305761 UST for 194483 SOL
- : 3769073 UST for -222554 SOL
- : -3953855 UST for 232421 SOL
UST / SOL
UST/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | UST | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 05:21 PM | Sell | $0.024856 | 0.045867 | 3.10 | 0.031822 | $0.0151 | 2qgjo...3CyUo |
Mar 8 04:07 PM | Buy | $0.024856 | 0.045882 | 3.92 | 0.032307 | $0.0190 | 5iJG3...CwgmG |
Mar 7 10:10 PM | Buy | $0.024849 | 0.045762 | 2.98 | 0.031716 | $0.0144 | joMpC...UyD6h |
Mar 7 05:55 PM | Buy | $0.024951 | 0.045638 | 4.45 | 0.032506 | $0.0220 | 4Wpfn...YT7ND |
Mar 7 05:55 PM | Sell | $0.024951 | 0.045670 | 8.08 | 0.034582 | $0.0400 | 5RXQu...GgDtf |
Mar 7 04:59 PM | Buy | $0.024951 | 0.045725 | 6.50 | 0.033720 | $0.0322 | 5BsHC...UKpu2 |
Mar 7 04:59 PM | Sell | $0.024951 | 0.045706 | 7.04 | 0.034015 | $0.0348 | 4S31P...TxnTS |
Mar 7 04:39 PM | Sell | $0.024951 | 0.045884 | 3.31 | 0.031945 | $0.0164 | djx3R...sdq14 |
Mar 7 03:59 PM | Buy | $0.024951 | 0.045905 | 3.77 | 0.032226 | $0.0187 | 4oDs3...HVFde |
Mar 7 03:20 PM | Sell | $0.024951 | 0.045879 | 3.95 | 0.032325 | $0.0196 | 2NNKH...ACd4i |
Mar 7 03:18 PM | Buy | $0.024951 | 0.045969 | 0.5320 | 0.043176 | $0.022634 | 5idux...VBR7S |
Mar 7 03:18 PM | Buy | $0.024951 | 0.045885 | 4.19 | 0.032467 | $0.0207 | 4yRi1...f1Ayr |
Mar 7 12:21 PM | Sell | $0.024951 | 0.045804 | 1.21 | 0.047045 | $0.026009 | 5MSDp...ewXPM |
Mar 6 04:40 PM | Buy | $0.025160 | 0.045821 | 1.88 | 0.031097 | $0.029715 | 9kCBR...BBumL |
Mar 4 03:44 PM | Sell | $0.025277 | 0.045828 | 3.92 | 0.032285 | $0.0207 | 3N8nz...1tQpE |
Mar 4 03:44 PM | Buy | $0.025277 | 0.045690 | 13.84 | 0.037876 | $0.0730 | 5hgZq...EoTNV |
Mar 4 03:44 PM | Sell | $0.025277 | 0.045634 | 12.23 | 0.036890 | $0.0645 | 63VXF...oSJm8 |
Mar 3 07:58 AM | Buy | $0.024942 | 0.045841 | 1.61 | 0.049385 | $0.027941 | 2SWi9...EVUj5 |
Mar 3 04:02 AM | Buy | $0.024942 | 0.045800 | 0.7843 | 0.044549 | $0.023877 | 36dBZ...iz84n |
