SOL/ZIG Pool
The live SOL/ZIG price today is $86.77, with a 24-hour trading volume of $0.3549. This pair has changed 1.30% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $86.77
- 24h Volume
- $0.3549
- 24h Buy Volume
- $0.2072
- 24h Sell Volume
- $0.1477
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.30%
- 24 Hours
- 1.30%
Tokens in this pool
Wrapped SOL (SOL) ZigCoin (Wormhole) (ZIG)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/RCC0INSOL/C0INSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -158818 SOL for 48742219 ZIG
- : -1057565 SOL for 341643308 ZIG
- : -665297 SOL for 262727866 ZIG
- : 2270629 SOL for -903730055 ZIG
- : 199736 SOL for -54232653 ZIG
- : -272757 SOL for 70950965 ZIG
- : -149387 SOL for 39169852 ZIG
- : -338438 SOL for 95771819 ZIG
- : 265067 SOL for -81103756 ZIG
- : 193516 SOL for -56596502 ZIG
SOL / ZIG
SOL/ZIG Price on Orca (Solana)
| Date | Type | Price (USD) | Price (ZIG) | SOL | ZIG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:33 AM | Sell | $86.77 | 3.07K | 0.031589 | 0.4874 | $0.0138 | 471kT...i57CZ |
Mar 10 03:51 AM | Sell | $85.58 | 3.23K | 0.021058 | 3.42 | $0.0905 | 3qTiY...ZrkCu |
Mar 10 03:51 AM | Sell | $85.58 | 3.95K | 0.036653 | 2.63 | $0.0569 | 3qtCA...8BSFq |
Mar 10 03:49 AM | Buy | $85.66 | 3.98K | 0.022271 | 9.04 | $0.1945 | 3dVPQ...k2RjB |
Mar 10 03:47 AM | Buy | $85.64 | 2.72K | 0.031998 | 0.5423 | $0.0171 | g8g2Y...okxo4 |
Mar 5 05:44 PM | Sell | $88.39 | 2.60K | 0.032728 | 0.7095 | $0.0241 | 3KePo...hyhKp |
Mar 5 05:34 PM | Sell | $88.23 | 2.62K | 0.031494 | 0.3917 | $0.0132 | 2h72Z...89pDi |
Mar 5 05:34 PM | Sell | $88.19 | 2.83K | 0.033385 | 0.9577 | $0.0298 | 3Mx9W...P6jhZ |
Mar 5 03:11 AM | Buy | $90.19 | 3.06K | 0.032651 | 0.8110 | $0.0239 | 4yuN8...9n1ty |
Mar 5 03:01 AM | Buy | $90.23 | 2.92K | 0.031936 | 0.5660 | $0.0175 | 2U6Ke...4LL4D |
Mar 5 02:58 AM | Sell | $90.17 | 2.76K | 0.032242 | 0.6188 | $0.0202 | 4FGxY...oPgzM |
Mar 5 02:48 AM | Sell | $90.31 | 2.70K | 0.033610 | 0.9747 | $0.0326 | 55exa...uEheS |
Mar 5 02:48 AM | Sell | $90.32 | 2.90K | 0.032840 | 0.8233 | $0.0256 | 3BxxJ...YNrCr |
Mar 5 02:48 AM | Sell | $90.32 | 3.27K | 0.032062 | 0.6750 | $0.0186 | 4odwM...cRSz7 |
Mar 4 10:13 PM | Sell | $92.58 | 3.48K | 0.031999 | 0.6946 | $0.0185 | 39ejc...oLGVZ |
Mar 4 10:03 PM | Sell | $92.61 | 3.41K | 0.033401 | 1.16 | $0.0315 | 65BQu...YfHbL |
Mar 4 10:03 PM | Sell | $92.64 | 3.67K | 0.032701 | 0.9898 | $0.0250 | 3eaDi...mMeNC |
Mar 4 10:02 PM | Buy | $92.86 | 4.53K | 0.032278 | 1.03 | $0.0211 | 5YpHH...HebW4 |
Mar 4 10:02 PM | Buy | $92.86 | 4.27K | 0.032269 | 0.9679 | $0.0211 | 2MbAK...HmLP7 |
Mar 4 10:02 PM | Buy | $92.86 | 3.58K | 0.021104 | 3.95 | $0.1025 | FrejB...QNHrW |
