SOL/ZIG Pool
The live SOL/ZIG price today is $85.58, with a 24-hour trading volume of $0.3006. This pair has changed -0.09% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $85.58
- 24h Volume
- $0.3006
- 24h Buy Volume
- $0.1872
- 24h Sell Volume
- $0.1134
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 8
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.09%
- 24 Hours
- -0.09%
Tokens in this pool
Wrapped SOL (SOL) ZigCoin (Wormhole) (ZIG)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/RCC0INSOL/C0INSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -1006121 SOL for 315158801 ZIG
- : -472382 SOL for 173151279 ZIG
- : 1318473 SOL for -538320702 ZIG
- : 80858 SOL for -28002122 ZIG
- : 80959 SOL for -27549059 ZIG
- : 84903 SOL for -28380705 ZIG
- : 88146 SOL for -28661686 ZIG
- : 92345 SOL for -28496192 ZIG
- : 100794 SOL for -29736184 ZIG
- : 412020 SOL for -115110404 ZIG
SOL / ZIG
SOL/ZIG Price on Orca (Solana)
| Date | Type | Price (USD) | Price (ZIG) | SOL | ZIG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:51 AM | Sell | $85.58 | 3.13K | 0.021007 | 3.15 | $0.0861 | 41NnT...pKtma |
Mar 10 03:51 AM | Sell | $85.58 | 3.67K | 0.034724 | 1.73 | $0.0404 | 2b3cx...eFvds |
Mar 10 03:49 AM | Buy | $85.66 | 4.08K | 0.021319 | 5.38 | $0.1129 | 4XnHD...QtQuw |
Mar 10 03:49 AM | Buy | $85.66 | 3.46K | 0.048086 | 0.2800 | $0.026926 | 3wdUA...R18gv |
Mar 10 03:49 AM | Buy | $85.66 | 3.40K | 0.048096 | 0.2755 | $0.026935 | 1n8go...KNbEA |
Mar 10 03:49 AM | Buy | $85.66 | 3.34K | 0.048491 | 0.2838 | $0.027273 | 2gCZG...byfXX |
Mar 10 03:49 AM | Buy | $85.66 | 3.25K | 0.048815 | 0.2866 | $0.027551 | 4mBU8...FHBED |
Mar 10 03:49 AM | Buy | $85.66 | 3.09K | 0.049235 | 0.2850 | $0.027910 | 36XHW...SknDF |
Mar 10 03:49 AM | Buy | $85.66 | 2.95K | 0.031008 | 0.2974 | $0.028634 | CVRiG...saRHa |
Mar 10 03:47 AM | Buy | $85.64 | 2.79K | 0.034121 | 1.15 | $0.0353 | 3AyUh...C7erY |
Mar 5 05:44 PM | Sell | $88.40 | 2.59K | 0.033423 | 0.8849 | $0.0303 | 2fmeD...jdGRW |
Mar 5 05:34 PM | Sell | $88.19 | 2.73K | 0.034481 | 1.22 | $0.0395 | 5xVYG...ce9tT |
Mar 5 03:01 AM | Buy | $90.23 | 3.06K | 0.032509 | 0.7669 | $0.0226 | JHudy...6XnFb |
Mar 5 02:58 AM | Sell | $90.16 | 2.84K | 0.032607 | 0.7389 | $0.0235 | 3kMcX...gNMQF |
Mar 5 02:48 AM | Sell | $90.32 | 2.82K | 0.033805 | 1.07 | $0.0344 | 42jQp...SFExQ |
Mar 5 02:48 AM | Sell | $90.32 | 3.23K | 0.033835 | 1.24 | $0.0346 | 4jTfz...8EZM8 |
Mar 4 10:13 PM | Sell | $92.58 | 3.53K | 0.033732 | 1.32 | $0.0345 | 3jnEk...VuszQ |
Mar 4 10:03 PM | Sell | $92.64 | 3.55K | 0.032307 | 0.8193 | $0.0214 | 2XkQD...NFMbb |
Mar 4 10:03 PM | Sell | $92.64 | 3.87K | 0.035173 | 2.00 | $0.0479 | 57jbF...KShEi |
Mar 4 10:02 PM | Buy | $92.86 | 4.73K | 0.035436 | 2.57 | $0.0505 | 5P5qt...YnsvE |
