SOL/ORE Pool
The live SOL/ORE price today is $85.84, with a 24-hour trading volume of $1.89. This pair has changed 1.98% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $85.84
- 24h Volume
- $1.89
- 24h Buy Volume
- $1.02
- 24h Sell Volume
- $0.8766
- Liquidity
- No data
- 24h Transactions
- 38
- 24h Buys
- 22
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.32%
- 6 Hours
- 1.09%
- 24 Hours
- 1.98%
Tokens in this pool
Wrapped SOL (SOL) ORE (ORE)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 181766 SOL for -26767728 ORE
- : 564310 SOL for -82984298 ORE
- : -1177702 SOL for 172633449 ORE
- : 540649 SOL for -79690181 ORE
- : -2226722 SOL for 327832726 ORE
- : 1229665 SOL for -182548820 ORE
- : -1207879 SOL for 178523745 ORE
- : 731734 SOL for -108736959 ORE
- : 189701 SOL for -28162162 ORE
- : 307138 SOL for -45504667 ORE
SOL / ORE
SOL/ORE Price on Orca (Solana)
| Date | Type | Price (USD) | Price (ORE) | SOL | ORE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:23 AM | Buy | $85.84 | 1.47 | 0.031818 | 0.032677 | $0.0156 | 3wDs4...eAS8N |
Mar 10 04:21 AM | Buy | $85.66 | 1.47 | 0.035644 | 0.038299 | $0.0483 | 4FpiM...RcUxL |
Mar 10 04:15 AM | Sell | $85.56 | 1.47 | 0.021178 | 0.021727 | $0.1008 | Uat1f...XXekC |
Mar 10 12:15 AM | Buy | $84.91 | 1.47 | 0.035407 | 0.037970 | $0.0459 | 48WYv...BWQa6 |
Mar 9 10:45 PM | Sell | $85.87 | 1.47 | 0.022227 | 0.023279 | $0.1912 | 45mgx...UeJ3V |
Mar 9 09:25 PM | Buy | $86.10 | 1.48 | 0.021230 | 0.021826 | $0.1059 | 63eph...q4v5q |
Mar 9 08:49 PM | Sell | $85.39 | 1.48 | 0.021208 | 0.021786 | $0.1031 | 3dm2x...473Da |
Mar 9 08:12 PM | Buy | $85.66 | 1.49 | 0.037318 | 0.021088 | $0.0627 | 3Snqg...obDgk |
Mar 9 07:58 PM | Buy | $86.04 | 1.48 | 0.031898 | 0.032817 | $0.0163 | 2SaQi...Vqyeg |
Mar 9 07:58 PM | Buy | $86.04 | 1.48 | 0.033072 | 0.034551 | $0.0264 | U9K9q...tcBu9 |
Mar 9 07:58 PM | Buy | $86.04 | 1.48 | 0.034871 | 0.037198 | $0.0419 | 2RMdG...8rzNk |
Mar 9 07:56 PM | Buy | $86.02 | 1.47 | 0.021954 | 0.022869 | $0.1680 | 5FsMa...SP6Mj |
Mar 9 07:56 PM | Sell | $85.98 | 1.46 | 0.021304 | 0.021903 | $0.1120 | MV9MN...ydb72 |
Mar 9 06:05 PM | Buy | $84.80 | 1.47 | 0.038996 | 0.021320 | $0.0763 | tBKzd...4gZ74 |
Mar 9 05:30 PM | Buy | $84.84 | 1.46 | 0.035441 | 0.037952 | $0.0462 | 2TKox...bb5ND |
Mar 9 05:10 PM | Buy | $85.24 | 1.46 | 0.034829 | 0.037038 | $0.0412 | 37QNf...HeqYQ |
Mar 9 03:49 PM | Buy | $84.92 | 1.46 | 0.045117 | 0.047447 | $0.024345 | XY36q...YrLRs |
Mar 9 03:46 PM | Buy | $84.90 | 1.46 | 0.031035 | 0.031506 | $0.028784 | 2bdUY...DZGku |
Mar 9 03:45 PM | Buy | $84.82 | 1.45 | 0.031739 | 0.032528 | $0.0147 | 2hBhD...6sTKC |
Mar 9 03:21 PM | Buy | $85.15 | 1.45 | 0.041194 | 0.041734 | $0.021017 | 2P65T...wbnJp |
