EVA/SOL Pool
The live EVA/SOL price today is $0.032331, with a 24-hour trading volume of $2.04K. This pair has changed 7.13% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.032331
- 24h Volume
- $2.04K
- 24h Buy Volume
- $844.01
- 24h Sell Volume
- $1.20K
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 14
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 4.60%
- 24 Hours
- 7.13%
Tokens in this pool
Eva Everywhere (EVA) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/USDCSOL/USDCSOL/C0INSOL/C0INOther Pools Trading EVA (Eva Everywhere)
EVA/SOL on MeteoraEVA/GSD on Meteora DAAM V2Recent Transactions
- : 419943043785710 EVA for -1067987685 SOL
- : 4194145446810 EVA for -10389198 SOL
- : 3531762670771 EVA for -8747558 SOL
- : 7547880522363 EVA for -18692108 SOL
- : 17757582417799 EVA for -43962571 SOL
- : 1616017874952 EVA for -4000000 SOL
- : -733520087094650 EVA for 1760204526 SOL
- : 1148354747640729 EVA for -2850818607 SOL
- : 7578715279205 EVA for -18535762 SOL
- : -412004065892541 EVA for 972780879 SOL
EVA / SOL
EVA/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | EVA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:50 PM | Buy | $0.032331 | 0.052544 | 419.94K | 1.07 | $97.86 | 4QxFX...FmQ2D |
Mar 4 03:43 PM | Buy | $0.032281 | 0.052478 | 4.19K | 0.0104 | $0.9563 | 4VWej...T8AmE |
Mar 4 03:38 PM | Buy | $0.032277 | 0.052477 | 3.53K | 0.028748 | $0.8039 | 5hFTi...P5v94 |
Mar 4 03:38 PM | Buy | $0.032276 | 0.052477 | 7.55K | 0.0187 | $1.72 | 4XpZ6...SM3VT |
Mar 4 03:34 PM | Buy | $0.032280 | 0.052476 | 17.76K | 0.0440 | $4.05 | 4A6H7...RvDhZ |
Mar 4 03:21 PM | Buy | $0.032272 | 0.052476 | 1.62K | 0.024000 | $0.3670 | 4D1CG...amuqF |
Mar 4 03:20 PM | Sell | $0.032198 | 0.052400 | 733.52K | 1.76 | $161.20 | 2dfzo...iKqDq |
Mar 4 11:56 AM | Buy | $0.032231 | 0.052483 | 1.15M | 2.85 | $256.15 | MSnQ2...YnTTf |
Mar 4 11:44 AM | Buy | $0.032196 | 0.052446 | 7.58K | 0.0185 | $1.66 | 2LJ3D...AjzzM |
Mar 4 11:44 AM | Sell | $0.032120 | 0.052362 | 412.00K | 0.9728 | $87.31 | 4PsYc...7q5FH |
Mar 4 11:07 AM | Buy | $0.032228 | 0.052472 | 1.17K | 0.022881 | $0.2597 | 3CX5x...uxdqT |
Mar 4 10:37 AM | Sell | $0.032157 | 0.052390 | 509.37K | 1.22 | $109.87 | 8pTc4...utJWv |
Mar 4 10:37 AM | Sell | $0.032186 | 0.052421 | 502.82K | 1.22 | $109.89 | 4jmdt...8G3me |
Mar 4 10:30 AM | Sell | $0.032208 | 0.052444 | 219.94K | 0.5375 | $48.56 | 5Ee7P...xXXEd |
Mar 4 08:32 AM | Buy | $0.032225 | 0.052546 | 19.62K | 0.0500 | $4.36 | 5zcYt...xM42y |
Mar 4 06:09 AM | Buy | $0.032162 | 0.052545 | 18.41K | 0.0469 | $3.98 | 4JhHE...Dg2Rw |
Mar 4 04:59 AM | Buy | $0.032173 | 0.052545 | 1.97K | 0.025000 | $0.4269 | 4VYSi...F3nT4 |
Mar 4 04:40 AM | Sell | $0.032104 | 0.052475 | 961.37K | 2.38 | $202.22 | 2Js7d...fNmu6 |
Mar 4 02:10 AM | Buy | $0.032266 | 0.052602 | 210.16K | 0.5468 | $47.61 | 4T4E7...59fNu |
Mar 4 02:09 AM | Sell | $0.032171 | 0.052492 | 4.55K | 0.0113 | $0.9878 | KUA4q...L2tnz |
