USDC/FRAG Pool
The live USDC/FRAG price today is $0.9996, with a 24-hour trading volume of $14.92. This pair has changed -0.05% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $14.92
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $14.92
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 0
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.05%
Tokens in this pool
USD Coin (USDC) Fragmetric (FRAG)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/USDCRecent Transactions
- : -499219 USDC for 229232302984 FRAG
- : -131201 USDC for 60304852512 FRAG
- : -1260567 USDC for 580686523587 FRAG
- : -1000000 USDC for 462309534624 FRAG
- : -985164 USDC for 456888933262 FRAG
- : -1000000 USDC for 465236936330 FRAG
- : -1400000 USDC for 653828411603 FRAG
- : -1354746 USDC for 635483610366 FRAG
- : -485456 USDC for 228339070528 FRAG
- : -979620 USDC for 461957153344 FRAG
USDC / FRAG
USDC/FRAG Price on Orca (Solana)
| Date | Type | Price (USD) | Price (FRAG) | USDC | FRAG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:47 PM | Sell | $0.9996 | 459.18 | 0.4992 | 229.23 | $0.4990 | 8jQu2...rhnH8 |
Mar 4 07:46 PM | Sell | $0.9996 | 459.64 | 0.1312 | 60.30 | $0.1312 | 52Lmt...yeaPW |
Mar 4 07:43 PM | Sell | $0.9997 | 460.66 | 1.26 | 580.69 | $1.26 | 4yoBN...ZD5zr |
Mar 4 03:59 PM | Sell | $0.9998 | 462.31 | 1.00 | 462.31 | $0.9998 | 4v188...hunzd |
Mar 4 03:54 PM | Sell | $0.9998 | 463.77 | 0.9852 | 456.89 | $0.9850 | 5TKCH...wYiTk |
Mar 4 03:26 PM | Sell | $0.9999 | 465.24 | 1.00 | 465.24 | $0.9999 | 46hGp...u89ao |
Mar 4 03:26 PM | Sell | $0.9999 | 467.02 | 1.40 | 653.83 | $1.40 | 4Hjk7...vVSof |
Mar 4 03:20 PM | Sell | $0.9999 | 469.08 | 1.35 | 635.48 | $1.35 | 4UgFb...8NCLG |
Mar 4 02:34 PM | Sell | $1.0000 | 470.36 | 0.4855 | 228.34 | $0.4855 | 2Jw4t...xndzv |
Mar 4 09:35 AM | Sell | $1.00 | 471.57 | 0.9796 | 461.96 | $0.9797 | 3R9ej...kMeiM |
Mar 4 09:35 AM | Sell | $1.00 | 472.74 | 0.5638 | 266.52 | $0.5638 | 2z8nG...6RXHy |
Mar 4 09:34 AM | Sell | $1.00 | 473.62 | 0.5979 | 283.18 | $0.5979 | 62LuF...t4Zx9 |
Mar 4 09:31 AM | Sell | $1.00 | 474.66 | 0.7738 | 367.30 | $0.7739 | 4djrT...JZGnq |
Mar 4 09:27 AM | Sell | $1.00 | 475.62 | 0.4780 | 227.37 | $0.4781 | 2Nad7...JfXvp |
Mar 4 09:17 AM | Sell | $1.0000 | 476.45 | 0.6055 | 288.50 | $0.6055 | 58Xqf...834vN |
Mar 4 08:58 AM | Sell | $0.9999 | 477.70 | 1.01 | 484.85 | $1.01 | 2uaiu...8rUQK |
Mar 4 08:47 AM | Sell | $1.00 | 479.21 | 0.9417 | 451.26 | $0.9417 | 4WahU...HyJB2 |
Mar 4 08:46 AM | Sell | $1.00 | 480.70 | 0.9805 | 471.32 | $0.9805 | 5uCFc...FZxvB |
Mar 3 02:48 PM | Buy | $1.00 | 500.83 | 0.5899 | 295.42 | $0.5899 | 3DQf2...a8zg2 |
Mar 3 02:42 PM | Buy | $1.00 | 499.82 | 0.6289 | 314.35 | $0.6290 | 3712y...yKy6s |