COREJS/SOL Pool
The live COREJS/SOL price today is $0.057108, with a 24-hour trading volume of $1.16K. This pair has changed -15.16% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.057108
- 24h Volume
- $1.16K
- 24h Buy Volume
- $504.27
- 24h Sell Volume
- $654.99
- Liquidity
- No data
- 24h Transactions
- 40
- 24h Buys
- 21
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -15.16%
Tokens in this pool
Core-JS (COREJS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILRecent Transactions
- : -6089040200000000 COREJS for 505086924 SOL
- : -500000000000000 COREJS for 42137348 SOL
- : -6314700000000 COREJS for 532817 SOL
- : 1506314748682983 COREJS for -131868000 SOL
- : 1073600818450482 COREJS for -93406557 SOL
- : 4466395939653419 COREJS for -383429132 SOL
- : -1393575005583573 COREJS for 114052352 SOL
- : -99900000000000 COREJS for 8205172 SOL
- : 100756741515440 COREJS for -8617292 SOL
- : -3762039135657294 COREJS for 311719508 SOL
COREJS / SOL
COREJS/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | COREJS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 03:42 AM | Sell | $0.057108 | 0.078296 | 6.09M | 0.5051 | $43.28 | 58UgD...9q2RM |
Mar 11 01:47 AM | Sell | $0.057235 | 0.078428 | 500.00K | 0.0421 | $3.62 | 33C77...cEsG6 |
Mar 11 01:26 AM | Sell | $0.057251 | 0.078438 | 6.31K | 0.035329 | $0.0458 | 2vobN...obSAo |
Mar 11 01:25 AM | Buy | $0.057522 | 0.078755 | 1.51M | 0.1319 | $11.33 | 3iq3z...hnvYA |
Mar 11 12:46 AM | Buy | $0.057473 | 0.078701 | 1.07M | 0.0934 | $8.02 | C9J9C...46CRG |
Mar 11 12:46 AM | Buy | $0.057373 | 0.078585 | 4.47M | 0.3834 | $32.93 | sXdog...fzanJ |
Mar 11 12:37 AM | Sell | $0.057029 | 0.078185 | 1.39M | 0.1141 | $9.79 | 44AYU...9iNRY |
Mar 10 11:22 PM | Sell | $0.057037 | 0.078214 | 99.90K | 0.028206 | $0.7029 | 5i48t...K5T7e |
Mar 10 10:49 PM | Buy | $0.057317 | 0.078553 | 100.76K | 0.028618 | $0.7372 | 51kGA...uCmdN |
Mar 10 10:38 PM | Sell | $0.057073 | 0.078286 | 3.76M | 0.3117 | $26.61 | 4kAmh...P7zqu |
Mar 10 09:15 PM | Sell | $0.057200 | 0.078364 | 144.99K | 0.0121 | $1.04 | 4dZLm...XVutG |
Mar 10 08:53 PM | Sell | $0.057276 | 0.078437 | 3.41M | 0.2879 | $24.83 | 2abLT...9tiM4 |
Mar 10 08:24 PM | Buy | $0.057647 | 0.078856 | 75.66K | 0.026700 | $0.5785 | 6Lf9e...MBWak |
Mar 10 08:24 PM | Buy | $0.057644 | 0.078853 | 76.82K | 0.026800 | $0.5871 | 3QqFu...KR5fz |
Mar 10 08:24 PM | Buy | $0.057632 | 0.078839 | 565.14K | 0.0500 | $4.31 | S9Qon...BqaEj |
Mar 10 07:52 PM | Sell | $0.057299 | 0.078483 | 282.09K | 0.0239 | $2.06 | 4GMaY...Axzy7 |
Mar 10 07:51 PM | Sell | $0.057301 | 0.078489 | 11.31K | 0.039604 | $0.0826 | rUtvu...tjxFc |
Mar 10 07:51 PM | Buy | $0.057603 | 0.078840 | 11.31K | 0.021000 | $0.0860 | vLYzE...9YvQ8 |
Mar 10 07:45 PM | Sell | $0.057363 | 0.078549 | 3.08M | 0.2630 | $22.65 | 3LtEt...Ee8vo |
Mar 10 06:54 PM | Buy | $0.057565 | 0.078754 | 10.23M | 0.8954 | $77.38 | 446rk...5Yj4t |