SOL/MAX Pool
The live SOL/MAX price today is $88.05, with a 24-hour trading volume of $0.2608. This pair has changed 0,00% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $88.05
- 24h Volume
- $0.2608
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.2608
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) MAD MAX (MAX)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/C0INSOL/ADRSOL/U.S C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapRecent Transactions
- : -2961770 SOL for 124064998743828 MAX
- : 1771807 SOL for -75840093892416 MAX
- : 1398413 SOL for -59611119808037 MAX
- : 1705808 SOL for -72422271519678 MAX
- : 1553744 SOL for -65688276749545 MAX
- : 1329804 SOL for -56011469878104 MAX
- : 2645863 SOL for -110874246336293 MAX
- : -1511103 SOL for 61970278116671 MAX
- : -1486336 SOL for 61188098561816 MAX
- : -1469676 SOL for 60731266892194 MAX
SOL / MAX
SOL/MAX Price on Orca (Solana)
| Date | Type | Price (USD) | Price (MAX) | SOL | MAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 04:10 PM | Sell | $88.05 | 41.89M | 0.022962 | 124.06K | $0.2608 | 2hPmn...Mo2xP |
Mar 4 03:58 PM | Buy | $92.96 | 42.80M | 0.021772 | 75.84K | $0.1647 | 5Dw3e...iXrCZ |
Mar 4 03:20 PM | Buy | $91.77 | 42.63M | 0.021399 | 59.61K | $0.1283 | 4jQNi...cso1G |
Mar 4 09:35 AM | Buy | $91.09 | 42.46M | 0.021706 | 72.42K | $0.1554 | 47QUn...3mZCA |
Mar 4 09:00 AM | Buy | $89.76 | 42.28M | 0.021554 | 65.69K | $0.1395 | BDo94...SuoMv |
Mar 4 08:48 AM | Buy | $88.76 | 42.12M | 0.021330 | 56.01K | $0.1180 | 3D4Nc...4THS6 |
Mar 3 11:23 PM | Buy | $87.29 | 41.90M | 0.022646 | 110.87K | $0.2310 | 5Fdvd...9oZYG |
Mar 3 02:45 PM | Sell | $82.96 | 41.01M | 0.021512 | 61.97K | $0.1254 | j3ALH...dRz4w |
Mar 3 10:15 AM | Sell | $83.88 | 41.17M | 0.021487 | 61.19K | $0.1247 | 2QWGD...9mn7S |
Mar 3 08:34 AM | Sell | $84.74 | 41.32M | 0.021470 | 60.73K | $0.1245 | 2cTs3...iahBe |
Mar 3 02:15 AM | Sell | $85.51 | 41.48M | 0.021423 | 58.99K | $0.1216 | 34f7W...RVjdx |
Mar 2 04:09 PM | Buy | $89.94 | 42.30M | 0.021673 | 70.76K | $0.1504 | 4HyRD...AaaFg |
Mar 2 03:44 PM | Buy | $88.74 | 42.14M | 0.021337 | 56.30K | $0.1186 | mkChH...dtSzY |
Mar 2 03:15 PM | Buy | $87.99 | 41.98M | 0.021608 | 67.49K | $0.1415 | pLdoC...8kL8R |
Mar 2 03:05 PM | Buy | $86.39 | 41.75M | 0.022747 | 114.67K | $0.2373 | 2fDEZ...5okpX |
Mar 1 08:12 PM | Sell | $82.60 | 40.92M | 0.022845 | 116.38K | $0.2349 | rmh4X...wUmzp |
Mar 1 05:18 PM | Sell | $83.45 | 41.16M | 0.021869 | 76.92K | $0.1559 | 3T5G2...u7rBp |
Mar 1 02:13 AM | Buy | $88.20 | 42.03M | 0.021325 | 55.68K | $0.1169 | 4xP6q...i51ch |
Mar 1 02:01 AM | Buy | $87.35 | 41.87M | 0.021607 | 67.28K | $0.1404 | VLpzQ...ekBZM |
Mar 1 01:51 AM | Buy | $86.47 | 41.69M | 0.021656 | 69.04K | $0.1432 | 2zeaa...nTY8P |
