GORMED/SOL Pool
The live GORMED/SOL price today is $0.055889, with a 24-hour trading volume of $139.25. This pair has changed -4.01% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.055889
- 24h Volume
- $139.25
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $139.25
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.01%
Tokens in this pool
GORMED (GORMED) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILRecent Transactions
- : -9327495761 GORMED for 631096 SOL
- : -22690328364325 GORMED for 1599350893 SOL
- : -29151060257830 GORMED for 2261876606 SOL
- : -500000464379 GORMED for 41035152 SOL
- : -389610000000 GORMED for 32030792 SOL
- : 1303710402496 GORMED for -108366775 SOL
- : -9384108193087 GORMED for 782433900 SOL
- : -14981342597 GORMED for 1272361 SOL
- : -558362404101 GORMED for 47475478 SOL
- : -21087306281 GORMED for 1795032 SOL
GORMED / SOL
GORMED/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | GORMED | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 12:06 PM | Sell | $0.055889 | 0.076766 | 9.33K | 0.036311 | $0.0549 | JwMzN...HGyyS |
Mar 14 09:47 AM | Sell | $0.056135 | 0.077049 | 22.69M | 1.60 | $139.19 | 5tnKk...1339Z |
Mar 14 04:55 AM | Sell | $0.056852 | 0.077760 | 29.15M | 2.26 | $199.72 | 5LAXp...4Aj8n |
Mar 13 09:56 PM | Sell | $0.057279 | 0.078208 | 500.00K | 0.0410 | $3.64 | 2s4ne...jgWtr |
Mar 13 07:24 PM | Sell | $0.057306 | 0.078222 | 389.61K | 0.0320 | $2.85 | 5q6iE...9pmZz |
Mar 13 03:30 PM | Buy | $0.057514 | 0.078313 | 1.30M | 0.1084 | $9.80 | 2GvDB...kX6TD |
Mar 13 02:19 PM | Sell | $0.057709 | 0.078338 | 9.38M | 0.7824 | $72.34 | 2QdgK...i7zdx |
Mar 13 09:03 AM | Sell | $0.057593 | 0.078493 | 14.98K | 0.021273 | $0.1137 | 3FvCy...6Grzn |
Mar 13 09:03 AM | Sell | $0.057602 | 0.078503 | 558.36K | 0.0475 | $4.24 | 27qwc...DVDrP |
Mar 13 09:02 AM | Sell | $0.057602 | 0.078513 | 21.09K | 0.021796 | $0.1603 | 4959d...PUMsh |
Mar 13 08:59 AM | Sell | $0.057836 | 0.078793 | 16.06M | 1.41 | $125.81 | 32DAe...iqxpr |
Mar 13 08:57 AM | Sell | $0.058185 | 0.079182 | 5.33M | 0.4894 | $43.63 | z1Lnt...F8jNE |
Mar 13 08:57 AM | Sell | $0.058271 | 0.079284 | 14.02K | 0.021302 | $0.1160 | 4oADS...juvNz |
Mar 13 08:57 AM | Sell | $0.058271 | 0.079284 | 15.13K | 0.021405 | $0.1251 | TCk9a...gFLcL |
Mar 13 08:56 AM | Sell | $0.058276 | 0.079285 | 8.07K | 0.037493 | $0.0668 | WmPtj...H59sq |
Mar 13 08:54 AM | Sell | $0.058270 | 0.079270 | 13.01K | 0.021207 | $0.1076 | 3aRdP...xwFeN |
Mar 13 08:53 AM | Buy | $0.058361 | 0.079370 | 21.09K | 0.021976 | $0.1763 | r2w6w...TeFkj |
Mar 13 08:53 AM | Buy | $0.058361 | 0.079369 | 14.98K | 0.021404 | $0.1252 | 2fGnA...Xmc7d |
Mar 13 08:53 AM | Sell | $0.058059 | 0.079031 | 13.01K | 0.021175 | $0.1048 | 5Xeeu...9UCiQ |
Mar 13 08:52 AM | Sell | $0.057428 | 0.078330 | 15.13K | 0.021261 | $0.1124 | 3wVtt...U3QGB |