AgixAI/SOL Pool
The live AgixAI/SOL price today is $0.056166, with a 24-hour trading volume of $280.70. This pair has changed -5.69% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.056166
- 24h Volume
- $280.70
- 24h Buy Volume
- $4.70
- 24h Sell Volume
- $276.00
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 3
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -5.47%
- 24 Hours
- -5.69%
Tokens in this pool
AgixCloudAI (AgixAI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILRecent Transactions
- : -19836130644438 AgixAI for 1387386423 SOL
- : -8561917107823 AgixAI for 633359216 SOL
- : 102658629174 AgixAI for -7823786 SOL
- : 365059737190 AgixAI for -27795418 SOL
- : -955410456574 AgixAI for 71906802 SOL
- : -369684963194 AgixAI for 27898466 SOL
- : -236819182127 AgixAI for 17893730 SOL
- : -570001000000 AgixAI for 43137229 SOL
- : -236819182127 AgixAI for 17951754 SOL
- : -473638364254 AgixAI for 35955529 SOL
AgixAI / SOL
AgixAI/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | AgixAI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 02:17 AM | Sell | $0.056166 | 0.076995 | 19.84M | 1.39 | $122.30 | 3CH3v...me8hE |
Mar 15 02:13 AM | Sell | $0.056523 | 0.077398 | 8.56M | 0.6334 | $55.85 | 39PFE...ZpEFo |
Mar 14 11:58 PM | Buy | $0.056712 | 0.077622 | 102.66K | 0.027824 | $0.6890 | 5Lgv1...uUYMt |
Mar 14 11:12 PM | Buy | $0.056691 | 0.077614 | 365.06K | 0.0278 | $2.44 | 27rEx...cfCLK |
Mar 14 10:37 PM | Sell | $0.056576 | 0.077527 | 955.41K | 0.0719 | $6.28 | 2TACv...fgzSU |
Mar 14 10:04 PM | Sell | $0.056595 | 0.077547 | 369.68K | 0.0279 | $2.44 | 5cgE2...CyzfR |
Mar 14 06:57 PM | Sell | $0.056576 | 0.077556 | 236.82K | 0.0179 | $1.56 | 4pXmL...xN4Pm |
Mar 14 05:29 PM | Sell | $0.056589 | 0.077568 | 570.00K | 0.0431 | $3.76 | SKBxr...UUJv2 |
Mar 14 05:06 PM | Sell | $0.056600 | 0.077581 | 236.82K | 0.0180 | $1.56 | 4bzzw...LJZjB |
Mar 14 05:04 PM | Sell | $0.056610 | 0.077592 | 473.64K | 0.0360 | $3.13 | JgKVp...FcWXH |
Mar 14 02:18 PM | Buy | $0.056598 | 0.077589 | 237.51K | 0.0180 | $1.57 | 4u4P5...STVw1 |
Mar 14 02:18 PM | Sell | $0.056529 | 0.077509 | 1.30M | 0.0976 | $8.49 | 4pYuh...ePUAJ |
Mar 14 02:00 PM | Sell | $0.056561 | 0.077530 | 59.97K | 0.024515 | $0.3934 | 59AYq...sZngT |
Mar 14 12:54 PM | Sell | $0.056564 | 0.077535 | 292.98K | 0.0221 | $1.92 | 3YRkC...ChJc4 |
Mar 14 10:03 AM | Sell | $0.056576 | 0.077570 | 2.00M | 0.1514 | $13.15 | 3dGMA...QH9CP |
Mar 14 09:02 AM | Sell | $0.056538 | 0.077501 | 8.44M | 0.6329 | $55.16 | 4eFpV...q9c7Y |
Mar 14 05:09 AM | Sell | $0.056790 | 0.077693 | 4.86M | 0.3738 | $32.99 | 4mRdU...7tGxb |
Mar 14 05:08 AM | Sell | $0.056871 | 0.077780 | 627.45K | 0.0488 | $4.31 | 23Do9...RxnTX |
Mar 14 04:26 AM | Buy | $0.056696 | 0.077577 | 8.44M | 0.6392 | $56.49 | U1JC4...78K1f |
Mar 14 03:54 AM | Sell | $0.056025 | 0.076815 | 1.00M | 0.0681 | $6.02 | WHFB6...zCpUZ |