JIANG/SOL Pool
The live JIANG/SOL price today is $0.044618, with a 24-hour trading volume of $31.14K. This pair has changed 3.73% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.044618
- 24h Volume
- $31.14K
- 24h Buy Volume
- $4.87K
- 24h Sell Volume
- $26.27K
- Liquidity
- No data
- 24h Transactions
- 737
- 24h Buys
- 168
- 24h Sells
- 569
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 2.09%
- 6 Hours
- 21.95%
- 24 Hours
- 3.73%
Tokens in this pool
Professor Jiang (JIANG) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/U.S OILRecent Transactions
- : 277724882558 JIANG for -149218789 SOL
- : 587168648721 JIANG for -313773354 SOL
- : 1899034223341 JIANG for -1002000002 SOL
- : -620088667923 JIANG for 320509277 SOL
- : -818215011605 JIANG for 426019671 SOL
- : 151289766583 JIANG for -80160002 SOL
- : -1924606162152 JIANG for 1014664429 SOL
- : -1205477248100 JIANG for 645845299 SOL
- : -1732919664132 JIANG for 942688932 SOL
- : 1792118122210 JIANG for -970316205 SOL
JIANG / SOL
JIANG/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | JIANG | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 06:27 AM | Buy | $0.044618 | 0.065373 | 277.72K | 0.1492 | $12.82 | 4jU52...QxRoH |
Mar 11 06:16 AM | Buy | $0.044590 | 0.065344 | 587.17K | 0.3138 | $26.95 | 3zLE6...YP6Zu |
Mar 11 06:13 AM | Buy | $0.044532 | 0.065277 | 1.90M | 1.00 | $86.06 | 35oZt...t3u8i |
Mar 11 06:11 AM | Sell | $0.044439 | 0.065169 | 620.09K | 0.3205 | $27.52 | 5E3F1...UtkyC |
Mar 11 06:11 AM | Sell | $0.044470 | 0.065207 | 818.22K | 0.4260 | $36.57 | c6AjX...nEghX |
Mar 11 06:02 AM | Buy | $0.044544 | 0.065299 | 151.29K | 0.0802 | $6.87 | 5TR2R...AZgjL |
Mar 11 05:58 AM | Sell | $0.044523 | 0.065273 | 1.92M | 1.01 | $87.04 | 3KRTu...rukNh |
Mar 11 05:58 AM | Sell | $0.044597 | 0.065358 | 1.21M | 0.6458 | $55.41 | 4Q5is...iTJsN |
Mar 11 05:57 AM | Sell | $0.044667 | 0.065440 | 1.73M | 0.9427 | $80.87 | 5xNem...2G5Li |
Mar 11 05:28 AM | Buy | $0.044672 | 0.065415 | 1.79M | 0.9703 | $83.73 | 2A5rL...JopJv |
Mar 11 05:10 AM | Sell | $0.044507 | 0.065210 | 479.78K | 0.2499 | $21.62 | 4Y1jQ...VkLUh |
Mar 11 05:10 AM | Sell | $0.044531 | 0.065238 | 568.19K | 0.2976 | $25.74 | 5FAwL...L87kH |
Mar 11 05:10 AM | Sell | $0.044558 | 0.065268 | 571.48K | 0.3010 | $26.04 | DVPgU...KgFvR |
Mar 11 05:09 AM | Buy | $0.044543 | 0.065251 | 75.60K | 0.0397 | $3.43 | 2ErBt...DCVyx |
Mar 11 05:09 AM | Buy | $0.044539 | 0.065246 | 97.75K | 0.0513 | $4.44 | 5cc5M...scbrH |
Mar 11 04:46 AM | Sell | $0.044272 | 0.064941 | 2.99M | 1.48 | $127.65 | 5TwGb...Me2EJ |
Mar 11 04:39 AM | Sell | $0.044335 | 0.065020 | 201.24K | 0.1010 | $8.72 | jB9nb...81ZmV |
Mar 11 04:30 AM | Sell | $0.044346 | 0.065047 | 890.64K | 0.4495 | $38.70 | ggu2w...WzUbs |
Mar 11 04:29 AM | Sell | $0.044399 | 0.065103 | 1.29M | 0.6597 | $56.87 | 2nvze...sXrdn |
Mar 11 04:29 AM | Sell | $0.044437 | 0.065148 | 469.37K | 0.2416 | $20.82 | 2zoz9...nbTtK |