ARB/SOL Pool
The live ARB/SOL price today is $0.057039, with a 24-hour trading volume of $0.7243. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.057039
- 24h Volume
- $0.7243
- 24h Buy Volume
- $0.4203
- 24h Sell Volume
- $0.3040
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
ARB Protocol (ARB) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading ARB (ARB Protocol)
ARB/USDC on RaydiumARB/SOL on RaydiumARB/USDC on RaydiumARB/RAY on RaydiumARB/USDC on MeteoraRecent Transactions
- : 32874164281 ARB for -2407533 SOL
- : 29917708946 ARB for -2197007 SOL
- : -43477032117 ARB for 3572979 SOL
- : -21201489814 ARB for 1737367 SOL
- : 8817504804 ARB for -644959 SOL
- : 23350601148 ARB for -1710378 SOL
- : 33881018708 ARB for -2487893 SOL
- : 16946119826 ARB for -1247112 SOL
- : -20826524397 ARB for 1715628 SOL
- : 33756383956 ARB for -2485201 SOL
ARB / SOL
ARB/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | ARB | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:41 PM | Buy | $0.057039 | 0.077324 | 32.87K | 0.022408 | $0.2314 | 5S9Bd...baoiw |
Mar 11 01:13 PM | Buy | $0.057039 | 0.077344 | 29.92K | 0.022198 | $0.2106 | 5D1tV...Uxrts |
Mar 11 11:54 AM | Sell | $0.057039 | 0.078219 | 43.48K | 0.023573 | $0.3060 | 5PPKB...6hivs |
Mar 10 09:48 PM | Sell | $0.057039 | 0.078195 | 21.20K | 0.021738 | $0.1492 | 3Rxzb...MX8h6 |
Mar 10 02:54 PM | Buy | $0.056415 | 0.077315 | 8.82K | 0.036450 | $0.0566 | 5DGeJ...nWyfG |
Mar 9 07:25 PM | Buy | $0.056335 | 0.077325 | 23.35K | 0.021711 | $0.1479 | 3qHwV...MbqMv |
Mar 9 01:32 PM | Buy | $0.056249 | 0.077344 | 33.88K | 0.022488 | $0.2117 | 52nrB...cMJAE |
Mar 9 09:30 AM | Buy | $0.056378 | 0.077360 | 16.95K | 0.021248 | $0.1081 | 3iyAs...jq8zV |
Mar 9 07:19 AM | Sell | $0.056378 | 0.078238 | 20.83K | 0.021716 | $0.1328 | 5Lnin...Ki4cf |
Mar 9 03:09 AM | Buy | $0.056378 | 0.077363 | 33.76K | 0.022486 | $0.2153 | 3sQdQ...JjcnD |
Mar 8 01:26 PM | Sell | $0.056378 | 0.078248 | 17.96K | 0.021481 | $0.1145 | 5xCrA...w26kN |
Mar 8 12:14 PM | Sell | $0.056378 | 0.078235 | 17.94K | 0.021478 | $0.1144 | 3Xm2i...s3CVy |
Mar 8 10:23 AM | Buy | $0.056378 | 0.077356 | 18.05K | 0.021328 | $0.1151 | 3UrPG...V6zhG |
Mar 8 10:23 AM | Buy | $0.056378 | 0.077367 | 16.89K | 0.021245 | $0.1077 | 65WEF...9M1at |
Mar 8 10:09 AM | Buy | $0.056149 | 0.077378 | 16.89K | 0.021246 | $0.1038 | 4Y6vZ...2SDrg |
Mar 8 04:57 AM | Sell | $0.056765 | 0.078258 | 20.55K | 0.021697 | $0.1390 | ZG5EZ...xhnZC |
Mar 6 02:53 PM | Sell | $0.057368 | 0.078240 | 25.73K | 0.022121 | $0.1896 | 2faHh...cxdgY |
Mar 6 02:11 PM | Sell | $0.057368 | 0.078223 | 21.73K | 0.021787 | $0.1601 | AeVhd...QHAAb |
Mar 6 01:57 PM | Sell | $0.057368 | 0.078207 | 25.28K | 0.022075 | $0.1863 | 2YzGs...vLUxZ |
Mar 6 09:25 AM | Sell | $0.057368 | 0.078191 | 18.62K | 0.021526 | $0.1372 | 8cYfb...Ww5uL |
