ARB Protocol

ARB Protocol Price (ARB)

Date	Market	Type	Price (USD)	Price	ARB	2nd ASSET	Total	TXN
Mar 11 05:30 PM	ARB / SOL	Sell	$0.0₅7150	0.0₇8141 SOL	26.26K	0.0₂2138 SOL	$0.1877	4ij7X...jXsun
Mar 11 05:30 PM	ARB / USDC	Buy	$0.0₅7104	0.0₅7104 USDC	26.26K	0.1865 USDC	$0.1865	4ij7X...jXsun
Mar 11 05:25 PM	ARB / SOL	Sell	$0.0₅7131	0.0₇8155 SOL	31.26K	0.0₂2549 SOL	$0.2229	3NscA...E1QXL
Mar 11 05:25 PM	ARB / USDC	Buy	$0.0₅7093	0.0₅7094 USDC	31.26K	0.2217 USDC	$0.2217	3NscA...E1QXL
Mar 11 03:31 PM	ARB / USDC	Sell	$0.0₅7016	0.0₅7017 USDC	33.04K	0.2318 USDC	$0.2318	5iGBS...MHLoD
Mar 11 03:31 PM	ARB / SOL	Buy	$0.0₅6986	0.0₇8218 SOL	33.04K	0.0₂2716 SOL	$0.2308	5iGBS...MHLoD
Mar 11 01:41 PM	ARB / SOL	Buy	$0.0₅7039	0.0₇7324 SOL	32.87K	0.0₂2408 SOL	$0.2314	5S9Bd...baoiw
Mar 11 01:13 PM	ARB / SOL	Buy	$0.0₅7039	0.0₇7344 SOL	29.92K	0.0₂2198 SOL	$0.2106	5D1tV...Uxrts
Mar 11 01:13 PM	ARB / USDC	Buy	$0.0₅7039	0.0₅6985 USDC	29.93K	0.2091 USDC	$0.2107	5D1tV...Uxrts
Mar 11 12:51 PM	ARB / RAY	Sell	$0.0₅7039	0.0₄1178 RAY	2.09K	0.0246 RAY	$0.0147	2vw6j...wCkQL
Mar 11 12:51 PM	ARB / USDC	Buy	$0.0₅7039	0.0₅6955 USDC	2.09K	0.0145 USDC	$0.0147	2vw6j...wCkQL
Mar 11 11:54 AM	ARB / SOL	Sell	$0.0₅7039	0.0₇8219 SOL	43.48K	0.0₂3573 SOL	$0.3060	5PPKB...6hivs
Mar 10 09:48 PM	ARB / SOL	Sell	$0.0₅7039	0.0₇8195 SOL	21.20K	0.0₂1738 SOL	$0.1492	3Rxzb...MX8h6
Mar 10 09:39 PM	ARB / RAY	Sell	$0.0₅7039	0.0₄1178 RAY	1.47K	0.0173 RAY	$0.0103	VKEqH...S4yU4
Mar 10 09:39 PM	ARB / USDC	Buy	$0.0₅7039	0.0₅7019 USDC	1.47K	0.0103 USDC	$0.0103	VKEqH...S4yU4
Mar 10 06:19 PM	ARB / USDC	Sell	$0.0₅7039	0.0₅7134 USDC	29.15K	0.2080 USDC	$0.2052	2WnTN...MUJrj
Mar 10 06:19 PM	ARB / RAY	Buy	$0.0₅7039	0.0₄1178 RAY	29.15K	0.3431 RAY	$0.2052	2WnTN...MUJrj
Mar 10 02:54 PM	ARB / SOL	Buy	$0.0₅6415	0.0₇7315 SOL	8.82K	0.0₃6450 SOL	$0.0566	5DGeJ...nWyfG
Mar 10 02:54 PM	ARB / USDC	Buy	$0.0₅7084	0.0₅7084 USDC	8.82K	0.0625 USDC	$0.0625	5DGeJ...nWyfG
Mar 10 03:14 AM	ARB / USDC	Sell	$0.0₅6971	0.0₅6971 USDC	5.08K	0.0354 USDC	$0.0354	33pmy...csCWC
Mar 10 02:45 AM	ARB / SOL	Sell	$0.0₅7090	0.0₇8168 SOL	30.78K	0.0₂2515 SOL	$0.2182	3iGKf...XEZ8q
Mar 10 02:45 AM	ARB / USDC	Buy	$0.0₅7053	0.0₅7054 USDC	30.78K	0.2171 USDC	$0.2171	3iGKf...XEZ8q
Mar 9 07:25 PM	ARB / SOL	Buy	$0.0₅6335	0.0₇7325 SOL	23.35K	0.0₂1711 SOL	$0.1479	3qHwV...MbqMv
Mar 9 07:25 PM	ARB / USDC	Buy	$0.0₅7017	0.0₅7018 USDC	23.36K	0.1639 USDC	$0.1639	3qHwV...MbqMv
Mar 9 01:32 PM	ARB / SOL	Buy	$0.0₅6249	0.0₇7344 SOL	33.88K	0.0₂2488 SOL	$0.2117	52nrB...cMJAE
Mar 9 09:35 AM	ARB / RAY	Sell	$0.0₅6378	0.0₄1180 RAY	23.41K	0.2761 RAY	$0.1493	649rF...qduZQ
Mar 9 09:35 AM	ARB / USDC	Buy	$0.0₅6378	0.0₅6890 USDC	23.41K	0.1613 USDC	$0.1493	649rF...qduZQ
Mar 9 09:30 AM	ARB / SOL	Buy	$0.0₅6378	0.0₇7360 SOL	16.95K	0.0₂1248 SOL	$0.1081	3iyAs...jq8zV
Mar 9 08:12 AM	ARB / RAY	Sell	$0.0₅6378	0.0₄1187 RAY	6.01K	0.0714 RAY	$0.0383	4Emv2...KcRii
Mar 9 08:12 AM	ARB / USDC	Buy	$0.0₅6378	0.0₅6833 USDC	6.01K	0.0411 USDC	$0.0383	4Emv2...KcRii
Mar 9 07:19 AM	ARB / SOL	Sell	$0.0₅6378	0.0₇8238 SOL	20.83K	0.0₂1716 SOL	$0.1328	5Lnin...Ki4cf
Mar 9 07:18 AM	ARB / USDC	Sell	$0.0₅6378	0.0₅6841 USDC	31.04K	0.2123 USDC	$0.1979	2iTA6...zM6x7
Mar 9 07:18 AM	ARB / SOL	Buy	$0.0₅6378	0.0₇8244 SOL	31.04K	0.0₂2559 SOL	$0.1979	2iTA6...zM6x7
Mar 9 03:10 AM	ARB / SOL	Sell	$0.0₅6378	0.0₇8212 SOL	30.81K	0.0₂2531 SOL	$0.1965	2aUSU...TKPe3
Mar 9 03:10 AM	ARB / USDC	Buy	$0.0₅6378	0.0₅6840 USDC	30.81K	0.2107 USDC	$0.1965	2aUSU...TKPe3
Mar 9 03:09 AM	ARB / SOL	Buy	$0.0₅6378	0.0₇7363 SOL	33.76K	0.0₂2486 SOL	$0.2153	3sQdQ...JjcnD
Mar 9 12:34 AM	ARB / SOL	Sell	$0.0₅6378	0.0₇8235 SOL	31.19K	0.0₂2569 SOL	$0.1989	23kKL...WJUqA
Mar 9 12:34 AM	ARB / USDC	Buy	$0.0₅6378	0.0₅6774 USDC	31.19K	0.2113 USDC	$0.1989	23kKL...WJUqA
Mar 8 09:18 PM	ARB / RAY	Sell	$0.0₅6378	0.0₄1189 RAY	1.45K	0.0172 RAY	$0.0₂9243	3KLFV...1Puoc
Mar 8 09:18 PM	ARB / USDC	Buy	$0.0₅6378	0.0₅6758 USDC	1.45K	0.0₂9793 USDC	$0.0₂9243	3KLFV...1Puoc
Mar 8 09:16 PM	ARB / RAY	Sell	$0.0₅6378	0.0₄1189 RAY	75.55	0.0₃8980 RAY	$0.0₃4818	HauDr...9Ziae
Mar 8 09:16 PM	ARB / USDC	Buy	$0.0₅6378	0.0₅6765 USDC	75.55	0.0₃5110 USDC	$0.0₃4818	HauDr...9Ziae
Mar 8 03:09 PM	ARB / RAY	Sell	$0.0₅6378	0.0₄1189 RAY	111.91	0.0₂1330 RAY	$0.0₃7137	3mcFR...Ny9F9
Mar 8 03:09 PM	ARB / USDC	Buy	$0.0₅6378	0.0₅6756 USDC	111.91	0.0₃7560 USDC	$0.0₃7137	3mcFR...Ny9F9
Mar 8 02:13 PM	ARB / RAY	Sell	$0.0₅6378	0.0₄1190 RAY	808.33	0.0₂9613 RAY	$0.0₂5155	2WJe1...hRYj2
Mar 8 02:13 PM	ARB / USDC	Buy	$0.0₅6378	0.0₅6754 USDC	808.33	0.0₂5459 USDC	$0.0₂5155	2WJe1...hRYj2
Mar 8 01:29 PM	ARB / RAY	Sell	$0.0₅6378	0.0₄1190 RAY	19.01	0.0₃2260 RAY	$0.0₃1212	63Nnb...46tCm
Mar 8 01:29 PM	ARB / USDC	Buy	$0.0₅6378	0.0₅6788 USDC	19.01	0.0₃1290 USDC	$0.0₃1212	63Nnb...46tCm
Mar 8 01:26 PM	ARB / USDC	Sell	$0.0₅6378	0.0₅6743 USDC	17.96K	0.1211 USDC	$0.1145	5xCrA...w26kN
Mar 8 01:26 PM	ARB / SOL	Sell	$0.0₅6378	0.0₇8248 SOL	17.96K	0.0₂1481 SOL	$0.1145	5xCrA...w26kN
Mar 8 12:14 PM	ARB / USDC	Sell	$0.0₅6378	0.0₅6818 USDC	17.94K	0.1223 USDC	$0.1144	3Xm2i...s3CVy
Mar 8 12:14 PM	ARB / SOL	Sell	$0.0₅6378	0.0₇8235 SOL	17.94K	0.0₂1478 SOL	$0.1144	3Xm2i...s3CVy
Mar 8 10:23 AM	ARB / SOL	Buy	$0.0₅6378	0.0₇7356 SOL	18.05K	0.0₂1328 SOL	$0.1151	3UrPG...V6zhG
Mar 8 10:23 AM	ARB / USDC	Buy	$0.0₅6852	0.0₅6852 USDC	18.06K	0.1237 USDC	$0.1237	3UrPG...V6zhG
Mar 8 10:23 AM	ARB / SOL	Buy	$0.0₅6378	0.0₇7367 SOL	16.89K	0.0₂1245 SOL	$0.1077	65WEF...9M1at
Mar 8 10:09 AM	ARB / SOL	Buy	$0.0₅6149	0.0₇7378 SOL	16.89K	0.0₂1246 SOL	$0.1038	4Y6vZ...2SDrg
Mar 8 04:57 AM	ARB / SOL	Sell	$0.0₅6765	0.0₇8258 SOL	20.55K	0.0₂1697 SOL	$0.1390	ZG5EZ...xhnZC
Mar 7 10:53 PM	ARB / USDC	Buy	$0.0₅5997	0.0₅5997 USDC	3.22K	0.0193 USDC	$0.0193	46hqN...SnS1e
Mar 7 07:51 PM	ARB / RAY	Sell	$0.0₅6828	0.0₄1184 RAY	17.51K	0.2073 RAY	$0.1195	5GhUh...mTDDF
Mar 7 07:51 PM	ARB / SOL	Buy	$0.0₅6794	0.0₇8237 SOL	17.51K	0.0₂1443 SOL	$0.1189	5GhUh...mTDDF
Mar 7 07:02 PM	ARB / USDC	Buy	$0.0₅6010	0.0₅6009 USDC	20.05K	0.1205 USDC	$0.1205	3tFtp...9dn1L
Mar 7 06:49 PM	ARB / RAY	Sell	$0.0₅6892	0.0₄1189 RAY	2.01K	0.0239 RAY	$0.0139	rRYNQ...8BjTv
Mar 7 06:49 PM	ARB / SOL	Buy	$0.0₅6850	0.0₇8212 SOL	2.01K	0.0₃1655 SOL	$0.0138	rRYNQ...8BjTv
Mar 7 06:26 PM	ARB / RAY	Sell	$0.0₅6892	0.0₄1190 RAY	2.34K	0.0278 RAY	$0.0161	rCLDi...yff5Y
Mar 7 06:26 PM	ARB / SOL	Buy	$0.0₅6851	0.0₇8211 SOL	2.34K	0.0₃1919 SOL	$0.0160	rCLDi...yff5Y
Mar 7 06:04 PM	ARB / RAY	Sell	$0.0₅6874	0.0₄1191 RAY	99.49	0.0₂1184 RAY	$0.0₃6839	5VYZv...BhrRy
Mar 7 06:04 PM	ARB / USDC	Buy	$0.0₅6875	0.0₅6876 USDC	99.49	0.0₃6840 USDC	$0.0₃6840	5VYZv...BhrRy
Mar 7 05:49 PM	ARB / RAY	Sell	$0.0₅6919	0.0₄1190 RAY	98.11	0.0₂1167 RAY	$0.0₃6789	FWQCm...spqCn
Mar 7 05:49 PM	ARB / SOL	Buy	$0.0₅6885	0.0₇8201 SOL	98.11	0.0₅8046 SOL	$0.0₃6755	FWQCm...spqCn
Mar 7 05:49 PM	ARB / RAY	Sell	$0.0₅6924	0.0₄1191 RAY	461.76	0.0₂5496 RAY	$0.0₂3197	2PLLH...nXeHM
Mar 7 05:49 PM	ARB / SOL	Buy	$0.0₅6884	0.0₇8200 SOL	461.76	0.0₄3787 SOL	$0.0₂3179	2PLLH...nXeHM
Mar 7 03:04 PM	ARB / SOL	Sell	$0.0₅6903	0.0₇8207 SOL	2.06K	0.0₃1691 SOL	$0.0142	2Ha8P...Xk6Q5
Mar 6 05:04 PM	ARB / USDC	Buy	$0.0₅6194	0.0₅6194 USDC	9.39K	0.0581 USDC	$0.0581	yM2VY...tHyaT
Mar 6 02:53 PM	ARB / SOL	Sell	$0.0₅7368	0.0₇8240 SOL	25.73K	0.0₂2121 SOL	$0.1896	2faHh...cxdgY
Mar 6 02:38 PM	ARB / USDC	Sell	$0.0₅7368	0.0₅6987 USDC	23.42K	0.1636 USDC	$0.1725	4oPqa...2jupk
Mar 6 02:38 PM	ARB / SOL	Buy	$0.0₅7368	0.0₇8239 SOL	23.42K	0.0₂1930 SOL	$0.1725	4oPqa...2jupk
Mar 6 02:11 PM	ARB / SOL	Sell	$0.0₅7368	0.0₇8223 SOL	21.73K	0.0₂1787 SOL	$0.1601	AeVhd...QHAAb
Mar 6 01:57 PM	ARB / USDC	Sell	$0.0₅7368	0.0₅7096 USDC	25.28K	0.1794 USDC	$0.1863	2YzGs...vLUxZ
Mar 6 01:57 PM	ARB / SOL	Sell	$0.0₅7368	0.0₇8207 SOL	25.28K	0.0₂2075 SOL	$0.1863	2YzGs...vLUxZ
Mar 6 09:25 AM	ARB / SOL	Sell	$0.0₅7368	0.0₇8191 SOL	18.62K	0.0₂1526 SOL	$0.1372	8cYfb...Ww5uL
Mar 6 01:35 AM	ARB / SOL	Sell	$0.0₅7368	0.0₇8178 SOL	16.40K	0.0₂1342 SOL	$0.1209	2TsWz...QPd31
Mar 6 01:30 AM	ARB / RAY	Sell	$0.0₅7368	0.0₄1188 RAY	12.29	0.0₃1460 RAY	$0.0₄9059	4fAzR...hdxB8
Mar 6 01:30 AM	ARB / SOL	Buy	$0.0₅7368	0.0₇8183 SOL	12.29	0.0₅1006 SOL	$0.0₄9059	4fAzR...hdxB8
Mar 5 11:51 PM	ARB / USDC	Buy	$0.0₅7368	0.0₅6397 USDC	3.20K	0.0205 USDC	$0.0236	2KPCN...f6sMu
Mar 5 11:51 PM	ARB / SOL	Sell	$0.0₅7368	0.0₇8103 SOL	3.20K	0.0₃2594 SOL	$0.0236	2KPCN...f6sMu
Mar 5 03:48 PM	ARB / RAY	Sell	$0.0₅7368	0.0₄1189 RAY	1.79K	0.0213 RAY	$0.0132	64KfY...oa3sW
Mar 5 03:48 PM	ARB / USDC	Buy	$0.0₅7368	0.0₅7277 USDC	1.79K	0.0131 USDC	$0.0132	64KfY...oa3sW
Mar 5 03:47 PM	ARB / RAY	Sell	$0.0₅7368	0.0₄1189 RAY	62.43	0.0₃7420 RAY	$0.0₃4601	4ubCz...WaaF6
Mar 5 03:47 PM	ARB / USDC	Buy	$0.0₅7368	0.0₅7288 USDC	62.43	0.0₃4550 USDC	$0.0₃4601	4ubCz...WaaF6
Mar 5 03:46 PM	ARB / RAY	Sell	$0.0₅7368	0.0₄1189 RAY	105.16	0.0₂1250 RAY	$0.0₃7749	3SkL2...au2Rc
Mar 5 03:46 PM	ARB / USDC	Buy	$0.0₅7368	0.0₅7275 USDC	105.16	0.0₃7650 USDC	$0.0₃7749	3SkL2...au2Rc
Mar 5 03:29 PM	ARB / SOL	Sell	$0.0₅7368	0.0₇8159 SOL	35.83K	0.0₂2924 SOL	$0.2640	4Mkxy...HcDgC
Mar 5 03:11 PM	ARB / USDC	Sell	$0.0₅7341	0.0₅7342 USDC	23.01K	0.1689 USDC	$0.1689	4mMoP...Hzi75
Mar 5 03:11 PM	ARB / RAY	Buy	$0.0₅7303	0.0₄1190 RAY	23.01K	0.2736 RAY	$0.1680	4mMoP...Hzi75
Mar 5 01:32 PM	ARB / USDC	Sell	$0.0₅7393	0.0₅7394 USDC	30.45K	0.2251 USDC	$0.2251	L1c26...QeXkQ
Mar 5 01:32 PM	ARB / SOL	Sell	$0.0₅7411	0.0₇8136 SOL	30.45K	0.0₂2477 SOL	$0.2256	L1c26...QeXkQ
Mar 5 12:02 PM	ARB / RAY	Sell	$0.0₅7442	0.0₄1185 RAY	30.32K	0.3592 RAY	$0.2256	5JHR9...cLcvM
Mar 5 12:02 PM	ARB / SOL	Buy	$0.0₅7433	0.0₇8124 SOL	30.32K	0.0₂2463 SOL	$0.2253	5JHR9...cLcvM
Mar 5 09:35 AM	ARB / SOL	Buy	$0.0₅6656	0.0₇7270 SOL	32.90K	0.0₂2392 SOL	$0.2190	3CC4t...URJQz
Mar 5 07:20 AM	ARB / SOL	Buy	$0.0₅6646	0.0₇7286 SOL	16.52K	0.0₂1204 SOL	$0.1098	4CLhc...vfWhC

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ARB/SOL	1y	$0.0₅7039	3	$0.7480	-	-	0,00%	$3.90K
ARB/USDC	3y	$0.0₅7093	4	$0.6789	-	-	0.76%	$3.93K
ARB/SOL	3y	$0.0₅7150	3	$0.6414	-	-	2.34%	$3.96K
ARB/USDC	3y	$0.0₅7104	1	$0.1865	-	-	0,00%	$3.94K
ARB/RAY	3y	$0.0₅7039	1	$0.0147	-	-	0,00%	$3.90K

What is the price of ARB Protocol (ARB)?

The current price for ARB Protocol (ARB) on the Solana chain is $0.0₅7092. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ARB Protocol (ARB)?

The Fully Diluted Valuation (FDV) of ARB Protocol (ARB) is $3.93K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ARB Protocol (ARB)?

You can buy ARB Protocol on decentralized exchanges (DEXes) on the Solana chain. Check the ARB Protocol Liquidity pools to see all available ARB trading pairs and choose the pool with the best liquidity.

What is ARB Protocol (ARB) liquidity?

The total liquidity for ARB Protocol (ARB) across all pools on Solana is $544.65. Liquidity is spread across pools, providing traders with multiple options for swapping ARB.

What is ARB, ARB Protocol?

ARB Protocol (ARB) is a cryptocurrency token deployed on the Solana blockchain. The current value of ARB is $0.0₅7092. Visit the Description tab for more details about this project.

How to trade ARB?

You can buy or sell ARB on the Solana chain through any of available ARB Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ARB Protocol

ARB is a decentralized arbitrage protocol operating within the Solana ecosystem. Its primary purpose is to identify and execute arbitrage opportunities, allowing participants to capture profits efficiently. The protocol utilizes its native token, which plays a crucial role in its ecosystem. Profits generated through arbitrage activities are used to buy back and distribute this token, ensuring that value is returned to the community. Staking is a key feature of the ARB protocol, as holders of the native token can stake their assets and receive rewards. This incentivizes participation and fosters a robust community of users who are engaged in the protocol's growth. Overall, ARB aims to streamline arbitrage processes while offering financial benefits to its stakeholders, creating a dynamic and rewarding environment within the Solana network.

ARB/SOL on Meteora ARB/USDC on Raydium ARB/SOL on Raydium ARB/USDC on Raydium ARB/RAY on Raydium

ARB Protocol (ARB)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

ARB Protocol

About ARB Protocol