SOL/SPL Pool
The live SOL/SPL price today is $84.24, with a 24-hour trading volume of $0.2366. This pair has changed -3.38% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $84.24
- 24h Volume
- $0.2366
- 24h Buy Volume
- $0.025400
- 24h Sell Volume
- $0.2312
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.38%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/NBLASOL/NBLASOL/JNJSOL/JNJSOL/BV69SOL/BV69SOL/TY9SOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 64095 SOL for -1625359959327 SPL
- : -1345755 SOL for 33738619052496 SPL
- : -1340898 SOL for 34236714125177 SPL
- : 75871 SOL for -1993689104040 SPL
- : -91068 SOL for 2345598288812 SPL
- : -102794 SOL for 2651153002377 SPL
- : 1063271 SOL for -27794292263440 SPL
- : 1445604 SOL for -37142093935971 SPL
- : -1315310 SOL for 33089198151466 SPL
- : 54463 SOL for -1409951475694 SPL
SOL / SPL
SOL/SPL Price on Orca (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 04:06 AM | Buy | $84.24 | 25.36M | 0.046410 | 1.63K | $0.025400 | 3oUtJ...1fGhL |
Mar 6 05:40 PM | Sell | $83.84 | 25.07M | 0.021346 | 33.74K | $0.1128 | 3GMxQ...T8wwT |
Mar 6 11:52 AM | Sell | $87.18 | 25.53M | 0.021341 | 34.24K | $0.1169 | 4cH6r...EXqTj |
Mar 6 01:06 AM | Buy | $88.85 | 26.28M | 0.047588 | 1.99K | $0.026742 | 5RnqH...NpakT |
Mar 5 12:27 PM | Sell | $91.48 | 25.76M | 0.049107 | 2.35K | $0.028332 | 2zY8S...3mhZe |
Mar 5 11:29 AM | Sell | $92.35 | 25.79M | 0.031028 | 2.65K | $0.029493 | 2Tcdp...Frfxy |
Mar 4 03:31 PM | Buy | $92.48 | 26.14M | 0.021064 | 27.79K | $0.0983 | 77nuo...RpMgj |
Mar 4 08:48 AM | Buy | $88.87 | 25.69M | 0.021446 | 37.14K | $0.1285 | 4Q3He...3P7FJ |
Mar 3 08:55 AM | Sell | $84.09 | 25.16M | 0.021316 | 33.09K | $0.1106 | 5EJLS...eHfvZ |
Mar 2 11:04 PM | Buy | $87.78 | 25.89M | 0.045447 | 1.41K | $0.024781 | 57yfe...u8CnJ |
Mar 2 03:25 PM | Buy | $87.84 | 25.64M | 0.021355 | 34.72K | $0.1190 | 341BP...hJ8At |
Mar 1 05:03 PM | Sell | $83.96 | 25.12M | 0.021322 | 33.19K | $0.1109 | XcK1R...xxWJp |
Mar 1 01:48 AM | Sell | $85.78 | 25.62M | 0.021570 | 40.22K | $0.1347 | PSaUf...obagW |
Feb 28 08:48 PM | Buy | $84.55 | 26.18M | 0.021335 | 34.94K | $0.1128 | 5pbHw...6oXMi |
Feb 28 01:59 PM | Buy | $80.67 | 25.70M | 0.021353 | 34.75K | $0.1091 | 5nU1h...22cuX |
