SOL/UWU Pool
The live SOL/UWU price today is $86.28, with a 24-hour trading volume of $3.82K. This pair has changed 3.02% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $86.28
- 24h Volume
- $3.82K
- 24h Buy Volume
- $385.46
- 24h Sell Volume
- $3.44K
- Liquidity
- No data
- 24h Transactions
- 41
- 24h Buys
- 22
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.51%
- 24 Hours
- 3.02%
Tokens in this pool
Wrapped SOL (SOL) Unicorn (UWU)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -112060894 SOL for 218371608968 UWU
- : -321083797 SOL for 625841317209 UWU
- : -270044842 SOL for 526530151087 UWU
- : 11918258 SOL for -23358022509 UWU
- : -2973202093 SOL for 5807429798902 UWU
- : 2765794 SOL for -5438321061 UWU
- : 692029 SOL for -1360719879 UWU
- : 67411239 SOL for -132543966736 UWU
- : -2085720000 SOL for 4085021465798 UWU
- : -3078920000 SOL for 6047522500938 UWU
SOL / UWU
SOL/UWU Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (UWU) | SOL | UWU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:02 AM | Sell | $86.28 | 1.95M | 0.1121 | 218.37K | $9.67 | 44NmN...Gsuqs |
Mar 10 06:01 AM | Sell | $86.29 | 1.95M | 0.3211 | 625.84K | $27.71 | 21f1y...uvkCU |
Mar 10 06:01 AM | Sell | $86.29 | 1.95M | 0.2700 | 526.53K | $23.30 | 5naJK...Euids |
Mar 10 04:16 AM | Buy | $85.58 | 1.96M | 0.0119 | 23.36K | $1.02 | 5fr66...BgxYJ |
Mar 10 03:55 AM | Sell | $85.68 | 1.95M | 2.97 | 5.81M | $254.74 | 3MyPt...JZ3jB |
Mar 10 03:52 AM | Buy | $85.74 | 1.97M | 0.022766 | 5.44K | $0.2371 | 2PM8F...wXiSg |
Mar 10 03:22 AM | Buy | $86.56 | 1.97M | 0.036921 | 1.36K | $0.0599 | 5d96u...JhahV |
Mar 10 03:15 AM | Buy | $86.52 | 1.97M | 0.0674 | 132.54K | $5.83 | 2nP7a...woWWM |
Mar 10 03:15 AM | Sell | $86.56 | 1.96M | 2.09 | 4.09M | $180.53 | 5G82C...Ybn43 |
Mar 10 03:13 AM | Sell | $86.63 | 1.96M | 3.08 | 6.05M | $266.71 | 4q8VB...DKNa7 |
Mar 10 01:57 AM | Buy | $85.78 | 1.98M | 0.021910 | 3.78K | $0.1638 | 4GSCZ...iU96T |
Mar 10 01:47 AM | Sell | $85.27 | 1.97M | 0.5855 | 1.15M | $49.93 | 2fzJB...FVSbq |
Mar 10 01:41 AM | Sell | $85.15 | 1.97M | 0.022618 | 5.15K | $0.2229 | 5fJpY...iZqeF |
Mar 10 01:15 AM | Buy | $85.72 | 1.98M | 0.4530 | 896.07K | $38.83 | 2UxY7...8grHx |
Mar 10 01:14 AM | Sell | $85.70 | 1.97M | 0.4562 | 897.87K | $39.09 | 4KT86...DWcs5 |
Mar 10 12:43 AM | Buy | $85.84 | 1.98M | 0.1213 | 240.00K | $10.41 | 2Zvsf...fGxYK |
Mar 10 12:29 AM | Buy | $85.60 | 1.98M | 0.022091 | 4.14K | $0.1790 | 3o7E4...rH6mj |
Mar 10 12:01 AM | Buy | $84.86 | 1.98M | 3.09 | 6.10M | $262.25 | 4efeY...HiaH3 |
Mar 9 11:04 PM | Buy | $85.63 | 1.97M | 0.2328 | 459.02K | $19.94 | 4igbF...19Qoz |
Mar 9 10:14 PM | Buy | $86.06 | 1.97M | 0.2030 | 400.00K | $17.47 | 4EDXJ...yW274 |
