Unicorn

Unicorn Price (UWU)

Date	Market	Type	Price (USD)	Price	UWU	2nd ASSET	Total	TXN
Mar 10 04:16 AM	UWU / SOL	Sell	$0.0₄4367	0.0₆5103 SOL	23.36K	0.0119 SOL	$1.02	5fr66...BgxYJ
Mar 10 03:55 AM	UWU / SOL	Buy	$0.0₄4387	0.0₆5120 SOL	5.81M	2.97 SOL	$254.74	3MyPt...JZ3jB
Mar 10 03:52 AM	UWU / SOL	Sell	$0.0₄4361	0.0₆5086 SOL	5.44K	0.0₂2766 SOL	$0.2371	2PM8F...wXiSg
Mar 10 03:52 AM	UWU / Empire	Sell	$0.0₄4108	59.20 Empire	5.44K	321.96K Empire	$0.2234	2PM8F...wXiSg
Mar 10 03:22 AM	UWU / SOL	Sell	$0.0₄4403	0.0₆5086 SOL	1.36K	0.0₃6921 SOL	$0.0599	5d96u...JhahV
Mar 10 03:22 AM	UWU / GO	Buy	$0.00	1.33K GO	1.36K	1.80M GO	$0.00	5d96u...JhahV
Mar 10 03:15 AM	UWU / SOL	Sell	$0.0₄4401	0.0₆5086 SOL	132.54K	0.0674 SOL	$5.83	2nP7a...woWWM
Mar 10 03:15 AM	UWU / SOL	Buy	$0.0₄4420	0.0₆5106 SOL	4.09M	2.09 SOL	$180.53	5G82C...Ybn43
Mar 10 03:13 AM	UWU / SOL	Buy	$0.0₄4411	0.0₆5092 SOL	6.05M	3.08 SOL	$266.71	4q8VB...DKNa7
Mar 10 01:57 AM	UWU / SOL	Sell	$0.0₄4338	0.0₆5058 SOL	3.78K	0.0₂1910 SOL	$0.1638	4GSCZ...iU96T
Mar 10 01:47 AM	UWU / SOL	Buy	$0.0₄4333	0.0₆5081 SOL	1.15M	0.5855 SOL	$49.93	2fzJB...FVSbq
Mar 10 01:41 AM	UWU / Empire	Buy	$0.00	58.96 Empire	5.15K	303.65K Empire	$0.00	5fJpY...iZqeF
Mar 10 01:41 AM	UWU / SOL	Buy	$0.0₄4325	0.0₆5080 SOL	5.15K	0.0₂2618 SOL	$0.2229	5fJpY...iZqeF
Mar 10 01:15 AM	UWU / SOL	Sell	$0.0₄4334	0.0₆5056 SOL	896.07K	0.4530 SOL	$38.83	2UxY7...8grHx
Mar 10 01:14 AM	UWU / SOL	Buy	$0.0₄4355	0.0₆5081 SOL	897.87K	0.4562 SOL	$39.09	4KT86...DWcs5
Mar 10 12:43 AM	UWU / SOL	Sell	$0.0₄4339	0.0₆5055 SOL	240.00K	0.1213 SOL	$10.41	2Zvsf...fGxYK
Mar 10 12:29 AM	UWU / SOL	Sell	$0.0₄4327	0.0₆5055 SOL	4.14K	0.0₂2091 SOL	$0.1790	3o7E4...rH6mj
Mar 10 12:01 AM	UWU / SOL	Sell	$0.0₄4297	0.0₆5064 SOL	6.10M	3.09 SOL	$262.25	4efeY...HiaH3
Mar 9 11:04 PM	UWU / SOL	Sell	$0.0₄4344	0.0₆5073 SOL	459.02K	0.2328 SOL	$19.94	4igbF...19Qoz
Mar 9 10:14 PM	UWU / SOL	Sell	$0.0₄4367	0.0₆5074 SOL	400.00K	0.2030 SOL	$17.47	4EDXJ...yW274
Mar 9 10:05 PM	UWU / SOL	Sell	$0.0₄4363	0.0₆5075 SOL	100.00K	0.0507 SOL	$4.36	4h3Jv...jtCAz
Mar 9 08:15 PM	UWU / SOL	Buy	$0.0₄4378	0.0₆5100 SOL	291.75K	0.1488 SOL	$12.77	3gW6g...XsuMY
Mar 9 08:11 PM	UWU / SOL	Sell	$0.0₄4348	0.0₆5074 SOL	75.00K	0.0381 SOL	$3.26	3rTjZ...buvuo
Mar 9 07:58 PM	UWU / SOL	Sell	$0.0₄4366	0.0₆5075 SOL	75.00K	0.0381 SOL	$3.27	3reA4...MP9rP
Mar 9 07:23 PM	UWU / SOL	Sell	$0.0₄4371	0.0₆5075 SOL	5.46K	0.0₂2773 SOL	$0.2388	2gCnX...AkmHK
Mar 9 07:23 PM	UWU / Empire	Sell	$0.00	59.19 Empire	5.46K	323.36K Empire	$0.00	2gCnX...AkmHK
Mar 9 06:56 PM	UWU / SOL	Sell	$0.0₄4323	0.0₆5075 SOL	12.64K	0.0₂6415 SOL	$0.5464	4zMWu...H4zN8
Mar 9 05:27 PM	UWU / SOL	Buy	$0.0₄4331	0.0₆5100 SOL	291.67K	0.1487 SOL	$12.63	gnzv4...hy8p6
Mar 9 03:11 PM	UWU / SOL	Sell	$0.0₄4316	0.0₆5074 SOL	5.47K	0.0₂2774 SOL	$0.2360	35Sho...oKX6Y
Mar 9 03:11 PM	UWU / Empire	Sell	$0.00	58.98 Empire	5.47K	322.46K Empire	$0.00	35Sho...oKX6Y
Mar 9 02:56 PM	UWU / SOL	Buy	$0.0₄4353	0.0₆5098 SOL	1.10M	0.5594 SOL	$47.77	3ynnq...VnLFj
Mar 9 02:46 PM	UWU / SOL	Sell	$0.0₄4338	0.0₆5071 SOL	3.78K	0.0₂1917 SOL	$0.1639	3Whu9...tdTfn
Mar 9 02:46 PM	UWU / BOL	Sell	$0.0₄4278	1.08 BOL	3.78K	4.10K BOL	$0.1617	3Whu9...tdTfn
Mar 9 02:29 PM	UWU / SOL	Buy	$0.0₄4334	0.0₆5096 SOL	245.95K	0.1253 SOL	$10.66	2fTzw...ogvpM
Mar 9 02:23 PM	UWU / SOL	Sell	$0.0₄4319	0.0₆5070 SOL	1.00K	0.0₃5090 SOL	$0.0434	2AGnJ...Wi6UU
Mar 9 02:23 PM	UWU / GO	Buy	$0.00	1.32K GO	1.00K	1.32M GO	$0.00	2AGnJ...Wi6UU
Mar 9 02:23 PM	UWU / SOL	Sell	$0.0₄4321	0.0₆5070 SOL	11.03K	0.0₂5594 SOL	$0.4767	4FVAX...hnSsd
Mar 9 02:23 PM	UWU / Empire	Sell	$0.00	58.66 Empire	11.03K	647.21K Empire	$0.00	4FVAX...hnSsd
Mar 9 02:23 PM	UWU / SOL	Buy	$0.0₄4290	0.0₆5034 SOL	43.67M	21.98 SOL	$1.87K	4n9HE...YhueZ
Mar 9 02:16 PM	UWU / SOL	Sell	$0.0₄4207	0.0₆4948 SOL	300.51K	0.1487 SOL	$12.64	3ickj...A6NTJ
Mar 9 01:42 PM	UWU / SOL	Buy	$0.0₄4219	0.0₆4970 SOL	2.08M	1.03 SOL	$87.70	4TgYf...ttp88
Mar 9 01:12 PM	UWU / SOL	Buy	$0.0₄4186	0.0₆4961 SOL	5.01M	2.48 SOL	$209.53	RffXV...7Uz69
Mar 9 01:05 PM	UWU / SOL	Buy	$0.0₄4161	0.0₆4945 SOL	6.09M	3.01 SOL	$253.21	2MX8J...gdYxZ
Mar 9 12:33 PM	UWU / SOL	Sell	$0.0₄4119	0.0₆4913 SOL	93.00K	0.0457 SOL	$3.83	2Ngwy...8c4LD
Mar 9 07:30 AM	UWU / SOL	Buy	$0.0₄4092	0.0₆4935 SOL	1.53M	0.7535 SOL	$62.48	2hd6n...P8NhG
Mar 9 06:32 AM	UWU / SOL	Buy	$0.0₄4131	0.0₆4933 SOL	338.24K	0.1668 SOL	$13.97	262Zy...FPg6u
Mar 9 05:28 AM	UWU / SOL	Buy	$0.0₄4120	0.0₆4932 SOL	151.29K	0.0746 SOL	$6.23	5PZFx...Frs6v
Mar 9 04:20 AM	UWU / SOL	Sell	$0.0₄4088	0.0₆4910 SOL	2.25M	1.10 SOL	$91.93	38j4A...Xz2SK
Mar 9 03:32 AM	UWU / SOL	Buy	$0.0₄4130	0.0₆4935 SOL	2.01M	0.9925 SOL	$83.06	3XiQS...sWruK
Mar 9 03:21 AM	UWU / SOL	Sell	$0.0₄4111	0.0₆4911 SOL	2.29M	1.12 SOL	$94.14	5DGYc...H5hDJ
Mar 9 02:51 AM	UWU / SOL	Buy	$0.0₄4077	0.0₆4928 SOL	8.10M	3.99 SOL	$330.05	63kso...gf4vN
Mar 9 02:03 AM	UWU / SOL	Sell	$0.0₄4020	0.0₆4892 SOL	68.20K	0.0334 SOL	$2.74	5wnaD...GzRHh
Mar 9 01:46 AM	UWU / Empire	Buy	$0.00	58.27 Empire	2.82K	164.11K Empire	$0.00	2jvA6...WYJrX
Mar 9 01:46 AM	UWU / SOL	Buy	$0.0₄4067	0.0₆4917 SOL	2.82K	0.0₂1386 SOL	$0.1146	2jvA6...WYJrX
Mar 9 01:37 AM	UWU / SOL	Sell	$0.0₄4083	0.0₆4933 SOL	30.00M	14.80 SOL	$1.22K	5jXss...YcARd
Mar 9 12:28 AM	UWU / SOL	Buy	$0.0₄4103	0.0₆4999 SOL	31.90K	0.0159 SOL	$1.31	5jzyk...CWKXc
Mar 9 12:21 AM	UWU / SOL	Sell	$0.0₄4093	0.0₆4976 SOL	1.00M	0.4975 SOL	$40.93	5cVUz...35eCr
Mar 9 12:06 AM	UWU / SOL	Sell	$0.0₄4085	0.0₆4978 SOL	1.00M	0.4978 SOL	$40.84	4gnMS...ENUMP
Mar 8 11:16 PM	UWU / SOL	Buy	$0.0₄4109	0.0₆5002 SOL	1.78M	0.8926 SOL	$73.32	23yYY...hsNmK
Mar 8 09:48 PM	UWU / SOL	Sell	$0.0₄4091	0.0₆4975 SOL	230.00K	0.1144 SOL	$9.41	C1kDN...3U7pu
Mar 8 09:17 PM	UWU / SOL	Sell	$0.0₄4077	0.0₆4976 SOL	150.00K	0.0746 SOL	$6.11	c4mwd...n9H4J
Mar 8 08:42 PM	UWU / SOL	Sell	$0.0₄4124	0.0₆4979 SOL	2.00M	0.9956 SOL	$82.47	4GWHo...WDY36
Mar 8 06:14 PM	UWU / SOL	Sell	$0.0₄4062	0.0₆4982 SOL	180.10K	0.0897 SOL	$7.31	3ma8o...H2Sr1
Mar 8 05:55 PM	UWU / SOL	Sell	$0.0₄4068	0.0₆4983 SOL	999.00K	0.4978 SOL	$40.64	1h5V2...fnzGq
Mar 8 05:41 PM	UWU / SOL	Sell	$0.0₄4068	0.0₆4990 SOL	3.57M	1.78 SOL	$145.19	2AkW5...JVmDw
Mar 8 05:40 PM	UWU / SOL	Sell	$0.0₄4072	0.0₆4995 SOL	450.00K	0.2248 SOL	$18.32	4HdVW...8Jzzb
Mar 8 04:56 PM	UWU / SOL	Sell	$0.0₄4071	0.0₆4996 SOL	115.20K	0.0575 SOL	$4.69	5MGb6...5xkou
Mar 8 03:47 PM	UWU / SOL	Buy	$0.0₄4110	0.0₆5010 SOL	7.92M	3.97 SOL	$325.30	21SUk...EZBKT
Mar 8 03:35 PM	UWU / SOL	Sell	$0.0₄4082	0.0₆4981 SOL	5.00M	2.49 SOL	$204.08	2peM3...mkYhi
Mar 8 03:32 PM	UWU / SOL	Sell	$0.0₄4094	0.0₆4989 SOL	400.00K	0.1995 SOL	$16.37	4YvLP...ZmeeH
Mar 8 03:12 PM	UWU / SOL	Sell	$0.0₄4103	0.0₆4990 SOL	324.67K	0.1620 SOL	$13.32	5vDp5...QL6cc
Mar 8 03:12 PM	UWU / SOL	Buy	$0.0₄4120	0.0₆5008 SOL	5.32M	2.67 SOL	$219.33	4MpJt...Ga24c
Mar 8 02:42 PM	UWU / SOL	Buy	$0.0₄4102	0.0₆4999 SOL	483.70K	0.2418 SOL	$19.84	AmE2h...yjLDM
Mar 8 02:35 PM	UWU / SOL	Sell	$0.0₄4086	0.0₆4974 SOL	342.60K	0.1704 SOL	$14.00	q85S3...AwHnS
Mar 8 01:26 PM	UWU / SOL	Sell	$0.0₄4060	0.0₆4975 SOL	400.00K	0.1990 SOL	$16.24	Q422f...Vogac
Mar 8 12:49 PM	UWU / SOL	Sell	$0.0₄4094	0.0₆4977 SOL	839.16K	0.4176 SOL	$34.35	rhgCM...fykri
Mar 8 10:53 AM	UWU / SOL	Sell	$0.0₄4169	0.0₆4978 SOL	5.57K	0.0₂2773 SOL	$0.2322	wE39R...Hmrdv
Mar 8 10:53 AM	UWU / Empire	Sell	$0.0₄3900	58.45 Empire	5.57K	325.58K Empire	$0.2172	wE39R...Hmrdv
Mar 8 09:37 AM	UWU / SOL	Sell	$0.0₄4142	0.0₆4978 SOL	11.67K	0.0₂5811 SOL	$0.4833	1DQ5p...DJEHB
Mar 8 09:03 AM	UWU / SOL	Buy	$0.0₄4142	0.0₆5003 SOL	342.61K	0.1714 SOL	$14.19	3CbZj...tJLDp
Mar 8 09:01 AM	UWU / SOL	Sell	$0.0₄4126	0.0₆4977 SOL	114.23K	0.0569 SOL	$4.71	5dYwj...KG3qc
Mar 8 08:46 AM	UWU / SOL	Sell	$0.0₄4134	0.0₆4978 SOL	99.38K	0.0495 SOL	$4.11	Vuy7V...hnQxJ
Mar 8 07:22 AM	UWU / SOL	Sell	$0.0₄4130	0.0₆4981 SOL	2.41M	1.20 SOL	$99.68	SNyqz...L4r2i
Mar 8 07:00 AM	UWU / SOL	Sell	$0.0₄4110	0.0₆4988 SOL	2.45M	1.22 SOL	$100.75	4maqV...n6WuL
Mar 8 07:00 AM	UWU / SOL	Buy	$0.0₄4132	0.0₆5015 SOL	1.24M	0.6228 SOL	$51.32	3ikKV...59djn
Mar 8 06:59 AM	UWU / SOL	Buy	$0.0₄4131	0.0₆5011 SOL	1.24M	0.6227 SOL	$51.33	5fomc...PJQ72
Mar 8 06:58 AM	UWU / SOL	Buy	$0.0₄4135	0.0₆5008 SOL	1.24M	0.6220 SOL	$51.35	C2JrJ...VLsQp
Mar 8 06:57 AM	UWU / SOL	Buy	$0.0₄4125	0.0₆5004 SOL	1.25M	0.6231 SOL	$51.35	38h2F...Wnxog
Mar 8 06:56 AM	UWU / SOL	Buy	$0.0₄4122	0.0₆5001 SOL	1.25M	0.6228 SOL	$51.33	3khQ9...RgX7u
Mar 8 06:55 AM	UWU / SOL	Buy	$0.0₄4118	0.0₆4997 SOL	1.25M	0.6232 SOL	$51.35	5WgFw...BfDj8
Mar 8 06:54 AM	UWU / SOL	Buy	$0.0₄4112	0.0₆4994 SOL	1.25M	0.6227 SOL	$51.27	29F5Q...xssnG
Mar 8 06:53 AM	UWU / SOL	Buy	$0.0₄4109	0.0₆4990 SOL	1.25M	0.6237 SOL	$51.35	35FSo...HTa4b
Mar 8 06:52 AM	UWU / SOL	Buy	$0.0₄4107	0.0₆4987 SOL	1.25M	0.6234 SOL	$51.34	5wQ4f...71oGr
Mar 8 06:51 AM	UWU / SOL	Buy	$0.0₄4103	0.0₆4983 SOL	1.25M	0.6237 SOL	$51.35	3L4er...ZcSqe
Mar 8 06:50 AM	UWU / SOL	Buy	$0.0₄4099	0.0₆4980 SOL	1.25M	0.6229 SOL	$51.28	5zozP...QodTN
Mar 8 06:49 AM	UWU / SOL	Buy	$0.0₄4096	0.0₆4976 SOL	1.25M	0.6239 SOL	$51.36	61P9J...mQKDE
Mar 8 06:48 AM	UWU / SOL	Buy	$0.0₄4095	0.0₆4973 SOL	1.25M	0.6236 SOL	$51.36	5PNbJ...cA8t4
Mar 8 06:47 AM	UWU / SOL	Buy	$0.0₄4096	0.0₆4970 SOL	1.25M	0.6228 SOL	$51.33	HXKPn...bokJS
Mar 8 06:46 AM	UWU / SOL	Buy	$0.0₄4092	0.0₆4966 SOL	1.25M	0.6229 SOL	$51.32	47iTQ...7BLXc
Mar 8 06:45 AM	UWU / SOL	Buy	$0.0₄4090	0.0₆4963 SOL	1.26M	0.6230 SOL	$51.35	aTw74...FkYAe

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/UWU	1y	$85.58	39	$3.77K	-	-0.19%	2.46%	$765.17M
Empire/UWU	1y	$0.0₆7382	5	$1.41	-	0,00%	1.32%	$734.39
UWU/BOL	1y	$0.0₄4278	1	$0.1617	-	-	0,00%	$645.94K
UWU/GO	1y	$0.00	2	$0.00	-	-	-	-

What is the price of Unicorn (UWU)?

The current price for Unicorn (UWU) on the Solana chain is $0.0₄4367. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Unicorn (UWU)?

The Fully Diluted Valuation (FDV) of Unicorn (UWU) is $659.36K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Unicorn (UWU)?

You can buy Unicorn on decentralized exchanges (DEXes) on the Solana chain. Check the Unicorn Liquidity pools to see all available UWU trading pairs and choose the pool with the best liquidity.

What is Unicorn (UWU) liquidity?

The total liquidity for Unicorn (UWU) across all pools on Solana is $155.40K. Liquidity is spread across pools, providing traders with multiple options for swapping UWU.

What is UWU, Unicorn?

Unicorn (UWU) is a cryptocurrency token deployed on the Solana blockchain. The current value of UWU is $0.0₄4367. Visit the Description tab for more details about this project.

How to trade UWU?

You can buy or sell UWU on the Solana chain through any of available UWU Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Unicorn

Unicorn (UWU) is a cryptocurrency token on the Solana blockchain. The current price is $0.044367 with a fully diluted valuation of $659.36K.

SOL/UWU on Raydium Empire/UWU on Meteora UWU/BOL on Meteora UWU/GO on Raydium CLMM

Unicorn (UWU)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Unicorn

About Unicorn