MMDD/FRED Pool
The live MMDD/FRED price today is $0.054961, with a 24-hour trading volume of $0.6124. This pair has changed 38.97% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.054961
- 24h Volume
- $0.6124
- 24h Buy Volume
- $0.3481
- 24h Sell Volume
- $0.2643
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 5
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 38.97%
Tokens in this pool
MakeMemeDefiDegen (MMDD) First Convicted RACCON (FRED)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/C0INSOL/C0INRecent Transactions
- : 10594743109 MMDD for -64857096 FRED
- : 11205692636 MMDD for -61543837 FRED
- : 10576793020 MMDD for -56312833 FRED
- : 29328460179 MMDD for -147740541 FRED
- : 21071767427 MMDD for -99132327 FRED
- : -13680416052 MMDD for 63372558 FRED
- : -15929486624 MMDD for 76764843 FRED
- : -15747552428 MMDD for 79232003 FRED
- : -10821122229 MMDD for 56488696 FRED
- : -25550650686 MMDD for 140484598 FRED
MMDD / FRED
MMDD/FRED Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (FRED) | MMDD | FRED | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:37 PM | Buy | $0.054961 | 0.026122 | 10.59K | 64.86 | $0.0526 | 3xrKP...XDVNP |
Mar 4 01:18 PM | Buy | $0.054451 | 0.025493 | 11.21K | 61.54 | $0.0499 | 4itvc...EJHxN |
Mar 4 01:17 PM | Buy | $0.054315 | 0.025325 | 10.58K | 56.31 | $0.0456 | 4xToq...6Uvpb |
Mar 4 01:17 PM | Buy | $0.054083 | 0.025038 | 29.33K | 147.74 | $0.1197 | 2Euwd...CCamc |
Mar 4 01:16 PM | Buy | $0.053813 | 0.024705 | 21.07K | 99.13 | $0.0803 | 43cTV...KmuWf |
Mar 4 01:14 PM | Sell | $0.052933 | 0.024633 | 13.68K | 63.37 | $0.0401 | 3VhV7...ooJzh |
Mar 4 01:07 PM | Sell | $0.053051 | 0.024820 | 15.93K | 76.76 | $0.0486 | 2evfa...zuQNW |
Mar 4 12:33 PM | Sell | $0.053185 | 0.025032 | 15.75K | 79.23 | $0.0502 | 5Pgic...8Jr2M |
Mar 4 12:24 PM | Sell | $0.053398 | 0.025221 | 10.82K | 56.49 | $0.0368 | 45imp...k1VcQ |
Mar 4 10:22 AM | Sell | $0.053570 | 0.025499 | 25.55K | 140.48 | $0.0912 | RT5J5...D69N5 |
Mar 3 04:00 PM | Sell | $0.053406 | 0.025758 | 6.27K | 36.09 | $0.0213 | 4PNxo...d8sj2 |
Mar 3 03:16 PM | Sell | $0.053406 | 0.025900 | 10.18K | 60.04 | $0.0347 | 4F49m...1Rqhs |
Mar 3 12:14 PM | Sell | $0.053406 | 0.026129 | 15.10K | 92.56 | $0.0514 | 2WXmv...u9XW6 |
Mar 3 11:50 AM | Sell | $0.053406 | 0.026448 | 17.90K | 115.43 | $0.0610 | 4cwiW...BV5Tt |
Mar 3 11:37 AM | Sell | $0.053406 | 0.026777 | 13.62K | 92.29 | $0.0464 | 2wZtM...P6mgx |
Mar 3 03:06 AM | Sell | $0.053406 | 0.026962 | 3.20K | 22.26 | $0.0109 | 3KmL8...RaAAp |
Mar 3 02:31 AM | Sell | $0.053065 | 0.027147 | 12.85K | 91.81 | $0.0394 | NKAhy...9qFeu |
Mar 2 05:00 PM | Sell | $0.053198 | 0.027457 | 12.81K | 95.51 | $0.0410 | 4L834...41qrU |
Mar 2 04:45 PM | Sell | $0.053331 | 0.027766 | 11.17K | 86.71 | $0.0372 | 2k812...L7V22 |
Mar 2 01:11 AM | Buy | $0.053297 | 0.027723 | 17.70K | 136.66 | $0.0583 | 5xzsR...neBKm |