SOL/PENGU Pool
The live SOL/PENGU price today is $88.55, with a 24-hour trading volume of $0.021727. This pair has changed 0.02% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $88.55
- 24h Volume
- $0.021727
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.021727
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.02%
Tokens in this pool
Wrapped SOL (SOL) Pudgy Penguins (PENGU)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/NBLASOL/NBLASOL/JNJSOL/JNJSOL/BV69SOL/TY9SOL/BV69SOL/TY9SOL/USDTSOL/WETHRecent Transactions
- : -17738 SOL for 220747 PENGU
- : -1717 SOL for 21468 PENGU
- : -4460 SOL for 55875 PENGU
- : -3350 SOL for 42052 PENGU
- : 3328 SOL for -41804 PENGU
- : 2392 SOL for -30000 PENGU
- : 2395 SOL for -30000 PENGU
- : 15037 SOL for -187488 PENGU
- : 2417 SOL for -30000 PENGU
- : 2420 SOL for -30000 PENGU
SOL / PENGU
SOL/PENGU Price on Orca (Solana)
| Date | Type | Price (USD) | Price (PENGU) | SOL | PENGU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 03:33 AM | Sell | $88.55 | 12.44K | 0.041774 | 0.2207 | $0.021571 | 214iu...FL37m |
Mar 6 03:24 AM | Sell | $88.53 | 12.50K | 0.051717 | 0.0215 | $0.031521 | 4x52i...jyoh6 |
Mar 5 11:16 PM | Sell | $88.98 | 12.53K | 0.054460 | 0.0559 | $0.033969 | 3Yvno...UrgQ2 |
Mar 5 11:15 PM | Sell | $88.98 | 12.55K | 0.053350 | 0.0421 | $0.032981 | 3zB7G...R8YXe |
Mar 5 08:36 AM | Buy | $90.22 | 12.56K | 0.053328 | 0.0418 | $0.033003 | 2DDFn...sBtVv |
Mar 5 06:30 AM | Buy | $90.40 | 12.54K | 0.052392 | 0.0300 | $0.032163 | 2fUdA...wivd2 |
Mar 5 06:29 AM | Buy | $90.40 | 12.53K | 0.052395 | 0.0300 | $0.032165 | 4Z7cW...ZvXsL |
Mar 5 01:11 AM | Buy | $91.05 | 12.47K | 0.041504 | 0.1875 | $0.021370 | 3E2Xy...vZeG3 |
Mar 4 08:35 AM | Buy | $87.44 | 12.41K | 0.052417 | 0.0300 | $0.032114 | 4mmEi...8wGCB |
Mar 4 08:28 AM | Buy | $87.14 | 12.40K | 0.052420 | 0.0300 | $0.032109 | 4tXVd...PXVaj |
Mar 4 08:23 AM | Buy | $87.05 | 12.38K | 0.052423 | 0.0300 | $0.032110 | 3Xuu9...9P3ya |
Mar 4 08:14 AM | Buy | $87.31 | 12.37K | 0.052426 | 0.0300 | $0.032119 | JFrre...rtthV |
Mar 4 08:11 AM | Buy | $87.31 | 12.35K | 0.052429 | 0.0300 | $0.032121 | Ab5Ks...C6VnB |
Mar 4 07:54 AM | Buy | $87.21 | 12.34K | 0.052432 | 0.0300 | $0.032122 | 5CjBg...9B35c |
Mar 4 07:51 AM | Buy | $87.19 | 12.32K | 0.052435 | 0.0300 | $0.032124 | 5b95S...yN8ff |
Mar 4 12:46 AM | Buy | $86.60 | 12.26K | 0.041550 | 0.1900 | $0.021342 | 4P95H...pr4Qk |
Mar 3 07:11 AM | Buy | $85.69 | 12.21K | 0.052458 | 0.0300 | $0.032107 | RXDqA...ogNHV |
Mar 3 07:09 AM | Buy | $85.76 | 12.19K | 0.052461 | 0.0300 | $0.032111 | n9vBG...5JLHT |
Mar 3 07:02 AM | Buy | $85.79 | 12.18K | 0.052464 | 0.0300 | $0.032114 | 4FUcD...JoWha |
Mar 3 06:58 AM | Buy | $85.86 | 12.16K | 0.052467 | 0.0300 | $0.032119 | 4KKxm...AzmuL |