DESIGN/SOL Pool
The live DESIGN/SOL price today is $0.041381, with a 24-hour trading volume of $4.57K. This pair has changed -4.66% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.041381
- 24h Volume
- $4.57K
- 24h Buy Volume
- $2.18K
- 24h Sell Volume
- $2.40K
- Liquidity
- No data
- 24h Transactions
- 62
- 24h Buys
- 37
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -5.33%
- 24 Hours
- -4.66%
Tokens in this pool
Design (DESIGN) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINRecent Transactions
- : 3258919402094427 DESIGN for -521482520 SOL
- : 1087338902297260 DESIGN for -172599878 SOL
- : 160310351127818 DESIGN for -25418585 SOL
- : -20201507912604584 DESIGN for 3170742724 SOL
- : 66628725251651 DESIGN for -11234490 SOL
- : -1096645850380681 DESIGN for 181256973 SOL
- : -1440667827302246 DESIGN for 239049762 SOL
- : -226599781107130 DESIGN for 38699972 SOL
- : -317980124121555 DESIGN for 54354179 SOL
- : 655855076964825 DESIGN for -116668093 SOL
DESIGN / SOL
DESIGN/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | DESIGN | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:05 AM | Buy | $0.041381 | 0.061601 | 3.26M | 0.5215 | $44.98 | 3cLYv...Qwe2U |
Mar 10 04:51 AM | Buy | $0.041368 | 0.061588 | 1.09M | 0.1726 | $14.87 | 64gz1...r4E8S |
Mar 10 04:38 AM | Buy | $0.041368 | 0.061586 | 160.31K | 0.0254 | $2.19 | 5q2wi...qnRSP |
Mar 10 04:36 AM | Sell | $0.041352 | 0.061570 | 20.20M | 3.17 | $272.97 | 3Pwxu...NgHtw |
Mar 10 03:39 AM | Buy | $0.041456 | 0.061687 | 66.63K | 0.0112 | $0.9698 | 3HYqR...9yLK6 |
Mar 10 02:21 AM | Sell | $0.041418 | 0.061653 | 1.10M | 0.1813 | $15.54 | nmK4c...6sK24 |
Mar 10 02:19 AM | Sell | $0.041422 | 0.061660 | 1.44M | 0.2390 | $20.48 | 3bbHQ...b7Q5L |
Mar 10 01:32 AM | Sell | $0.041459 | 0.061708 | 226.60K | 0.0387 | $3.30 | 21psS...Se4Qp |
Mar 10 12:36 AM | Sell | $0.041467 | 0.061710 | 317.98K | 0.0544 | $4.66 | EEuCy...UECfd |
Mar 10 12:08 AM | Buy | $0.041512 | 0.061779 | 655.86K | 0.1167 | $9.92 | 33UVs...PPSPw |
Mar 10 12:06 AM | Sell | $0.041448 | 0.061704 | 7.63K | 0.021300 | $0.1105 | 3pvh3...vaJfJ |
Mar 9 11:50 PM | Sell | $0.041525 | 0.061796 | 30.49M | 5.47 | $464.87 | 4LvH5...6bmZr |
Mar 9 11:32 PM | Buy | $0.041678 | 0.061966 | 21.88K | 0.024301 | $0.3670 | 2tGVy...4Fy8y |
Mar 9 11:27 PM | Buy | $0.041676 | 0.061963 | 1.01M | 0.1972 | $16.84 | 2HA95...ssYjL |
Mar 9 11:19 PM | Buy | $0.041659 | 0.061941 | 5.98M | 1.16 | $99.14 | 3ArZF...uockM |
Mar 9 11:07 PM | Sell | $0.041611 | 0.061878 | 11.75M | 2.20 | $189.21 | 5iLQp...QFoob |
Mar 9 10:57 PM | Buy | $0.041626 | 0.061899 | 30.49M | 5.79 | $495.73 | 54ywv...MAA4t |
Mar 9 10:36 PM | Sell | $0.041498 | 0.061741 | 3.99M | 0.6947 | $59.78 | Ydm1c...mPN3E |
Mar 9 10:32 PM | Buy | $0.041557 | 0.061806 | 10.38M | 1.87 | $161.54 | pS2Au...D3Vdf |
Mar 9 10:31 PM | Sell | $0.041599 | 0.061855 | 52.40M | 9.72 | $837.69 | 4cb44...UGXrK |