GUAC/ESF Pool
The live GUAC/ESF price today is $0.086966, with a 24-hour trading volume of $399.86. This pair has changed -4.50% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.086966
- 24h Volume
- $399.86
- 24h Buy Volume
- $235.97
- 24h Sell Volume
- $163.89
- Liquidity
- No data
- 24h Transactions
- 198
- 24h Buys
- 106
- 24h Sells
- 92
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.06%
- 6 Hours
- -0.32%
- 24 Hours
- -4.50%
Tokens in this pool
Guacamole (GUAC) Eternal Stake Finance (ESF)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/OILSOL/WETHSOL/OILSOL/OILRecent Transactions
- : 12134278205346 GUAC for -1962422270329 ESF
- : 8784029503747 GUAC for -1420382028834 ESF
- : 12166839344434 GUAC for -1967079454870 ESF
- : 21578556090378 GUAC for -3487853082238 ESF
- : -20862604302496 GUAC for 3355272595548 ESF
- : -14991398551587 GUAC for 2411660634455 ESF
- : -10579476308977 GUAC for 1702237157494 ESF
- : -13094527732779 GUAC for 2107276605202 ESF
- : -20345224964240 GUAC for 3274924627884 ESF
- : -14458423876817 GUAC for 2327936915190 ESF
GUAC / ESF
GUAC/ESF Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (ESF) | GUAC | ESF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:05 AM | Buy | $0.086966 | 0.041618 | 121.34M | 1.96K | $0.8452 | 34ocj...mMcho |
Mar 9 07:03 AM | Buy | $0.086965 | 0.041618 | 87.84M | 1.42K | $0.6118 | 2QzRh...mYDAV |
Mar 9 07:00 AM | Buy | $0.086964 | 0.041617 | 121.67M | 1.97K | $0.8472 | 4chie...ERWMc |
Mar 9 06:41 AM | Buy | $0.086962 | 0.041617 | 215.79M | 3.49K | $1.50 | 5qJ8P...62TbF |
Mar 9 06:04 AM | Sell | $0.086873 | 0.041609 | 208.63M | 3.36K | $1.43 | 5nX5p...8ve7b |
Mar 9 06:04 AM | Sell | $0.086873 | 0.041609 | 149.91M | 2.41K | $1.03 | 3y386...sbzMn |
Mar 9 06:04 AM | Sell | $0.086873 | 0.041609 | 105.79M | 1.70K | $0.7271 | 5V2vA...L8Ldi |
Mar 9 05:43 AM | Sell | $0.086872 | 0.041610 | 130.95M | 2.11K | $0.8997 | vicTS...Yt1ak |
Mar 9 04:45 AM | Sell | $0.086934 | 0.041610 | 203.45M | 3.27K | $1.41 | 2HevP...dMqPq |
Mar 9 04:29 AM | Sell | $0.086935 | 0.041611 | 144.58M | 2.33K | $1.00 | yRnqj...YJA4S |
Mar 9 03:49 AM | Buy | $0.086970 | 0.041619 | 89.96M | 1.46K | $0.6270 | 395U6...jUfTS |
Mar 9 03:44 AM | Buy | $0.086969 | 0.041618 | 243.45M | 3.94K | $1.70 | 3ibM6...eBX2x |
Mar 9 03:40 AM | Buy | $0.086967 | 0.041618 | 121.60M | 1.97K | $0.8471 | 3doig...Sz4BU |
Mar 9 03:19 AM | Sell | $0.086876 | 0.041610 | 198.06M | 3.19K | $1.36 | muhxA...k4GSX |
Mar 9 03:19 AM | Sell | $0.086876 | 0.041610 | 152.11M | 2.45K | $1.05 | 4UCNp...QsVci |
Mar 9 03:10 AM | Sell | $0.086863 | 0.041611 | 618.40M | 9.96K | $4.24 | 5Fp5J...afF6B |
Mar 9 03:09 AM | Sell | $0.086861 | 0.041612 | 198.53M | 3.20K | $1.36 | 4WE6k...ZewyH |
Mar 9 03:09 AM | Sell | $0.086861 | 0.041613 | 83.12M | 1.34K | $0.5702 | 4vSgF...aqJYq |
Mar 9 03:09 AM | Sell | $0.086861 | 0.041613 | 64.34M | 1.04K | $0.4414 | PQSpT...QJh8U |
Mar 9 03:08 AM | Sell | $0.086859 | 0.041613 | 358.60M | 5.78K | $2.46 | 5bKDi...nXvnd |