ACHOO/SOL Pool
The live ACHOO/SOL price today is $0.054192, with a 24-hour trading volume of $19.35. This pair has changed 1.45% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.054192
- 24h Volume
- $19.35
- 24h Buy Volume
- $9.50
- 24h Sell Volume
- $9.85
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 17
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.45%
Tokens in this pool
ACHOO (ACHOO) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/C0INSOL/C0INRecent Transactions
- : 60201530239332 ACHOO for -2767963 SOL
- : 170910799415923 ACHOO for -7829939 SOL
- : 242179306508854 ACHOO for -11061170 SOL
- : -265843894197304 ACHOO for 12031459 SOL
- : -132354329725525 ACHOO for 6007586 SOL
- : 48499838105365 ACHOO for -2227327 SOL
- : 166161297390116 ACHOO for -7600111 SOL
- : -218195939860073 ACHOO for 9953627 SOL
- : -195188778029147 ACHOO for 8931292 SOL
- : -182345845925205 ACHOO for 8366946 SOL
ACHOO / SOL
ACHOO/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | ACHOO | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:20 PM | Buy | $0.054192 | 0.074598 | 60.20K | 0.022768 | $0.2523 | LA1qD...iV2YM |
Mar 4 10:53 PM | Buy | $0.054192 | 0.074582 | 170.91K | 0.027830 | $0.7164 | 5MHhX...PRdXG |
Mar 4 10:41 PM | Buy | $0.054192 | 0.074568 | 242.18K | 0.0111 | $1.02 | 2oopB...iAvoD |
Mar 4 07:20 PM | Sell | $0.054192 | 0.074526 | 265.84K | 0.0120 | $1.11 | 5AEGE...BJaFL |
Mar 4 07:13 PM | Sell | $0.054192 | 0.074540 | 132.35K | 0.026008 | $0.5548 | 642zY...L2nw2 |
Mar 4 05:23 PM | Buy | $0.054169 | 0.074593 | 48.50K | 0.022228 | $0.2022 | uqpwu...gPyu8 |
Mar 4 04:18 PM | Buy | $0.054186 | 0.074574 | 166.16K | 0.027601 | $0.6954 | hczTc...tsyX1 |
Mar 4 03:31 PM | Sell | $0.054132 | 0.074562 | 218.20K | 0.029954 | $0.9015 | 2HdVG...x5qyi |
Mar 4 02:16 PM | Sell | $0.054132 | 0.074576 | 195.19K | 0.028932 | $0.8064 | 5LVpX...MCnrd |
Mar 4 01:08 PM | Sell | $0.054132 | 0.074589 | 182.35K | 0.028367 | $0.7533 | 2BTt8...oB7ns |
Mar 4 01:07 PM | Sell | $0.054132 | 0.074600 | 130.64K | 0.026009 | $0.5397 | 4CDVR...dXB8M |
Mar 4 12:29 PM | Buy | $0.054132 | 0.074623 | 118.14K | 0.025462 | $0.4881 | 2hbFE...MVz9u |
Mar 4 12:28 PM | Buy | $0.054132 | 0.074615 | 118.34K | 0.025462 | $0.4889 | 5buXU...8XCLt |
Mar 4 12:24 PM | Buy | $0.054132 | 0.074605 | 165.05K | 0.027601 | $0.6819 | 4KcXo...r39jB |
Mar 4 12:18 PM | Buy | $0.054132 | 0.074596 | 118.84K | 0.025462 | $0.4910 | 4f2PK...fCwQb |
Mar 4 08:55 AM | Sell | $0.054132 | 0.074642 | 129.48K | 0.026010 | $0.5349 | 5wmra...Wgxos |
Mar 4 08:47 AM | Sell | $0.054132 | 0.074664 | 174.50K | 0.028138 | $0.7209 | 2hFCP...kG4CN |
Mar 4 08:01 AM | Sell | $0.054132 | 0.074720 | 243.51K | 0.0115 | $1.01 | 4eoQJ...yZgy1 |
Mar 4 07:47 AM | Sell | $0.054132 | 0.074749 | 253.25K | 0.0120 | $1.05 | 2LQ9e...jKTPK |
Mar 4 07:46 AM | Sell | $0.054132 | 0.074763 | 126.17K | 0.026010 | $0.5213 | 4NWrj...69GzJ |